2,275$
-0,44%
Echtzeit-Aktienkurs Full House Resorts
Bid:
Ask:
Aktienkurse zur Full House Resorts Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 2,27 | 2,29 | 2,23 | 2,28 | -0,22% | 1.001,00 |
| 04.03.2026 | 2,34 | 2,37 | 2,26 | 2,28 | -0,87% | 157.587,00 |
| 03.03.2026 | 2,24 | 2,33 | 2,19 | 2,30 | 2,68% | 88.231,00 |
| 02.03.2026 | 2,23 | 2,25 | 2,19 | 2,24 | -0,22% | 34.554,00 |
| 27.02.2026 | 2,34 | 2,36 | 2,20 | 2,25 | -3,23% | 126.026,00 |
| 26.02.2026 | 2,26 | 2,37 | 2,19 | 2,32 | 2,65% | 219.692,00 |
| 25.02.2026 | 2,28 | 2,31 | 2,21 | 2,26 | -2,59% | 83.984,00 |
| 24.02.2026 | 2,22 | 2,33 | 2,21 | 2,32 | 3,57% | 64.009,00 |
| 23.02.2026 | 2,26 | 2,26 | 2,15 | 2,24 | -0,44% | 246.522,00 |
| 20.02.2026 | 2,24 | 2,30 | 2,22 | 2,25 | 0,00% | 77.243,00 |
| 19.02.2026 | 2,24 | 2,25 | 2,17 | 2,25 | 0,00% | 39.415,00 |
| 18.02.2026 | 2,20 | 2,35 | 2,19 | 2,25 | 1,81% | 79.160,00 |
| 17.02.2026 | 2,35 | 2,35 | 2,17 | 2,21 | -2,21% | 66.044,00 |
| 13.02.2026 | 2,22 | 2,30 | 2,16 | 2,26 | 2,26% | 127.019,00 |
| 12.02.2026 | 2,37 | 2,37 | 2,17 | 2,21 | -3,07% | 67.660,00 |
| 11.02.2026 | 2,38 | 2,38 | 2,23 | 2,28 | -3,39% | 94.455,00 |
| 10.02.2026 | 2,34 | 2,48 | 2,34 | 2,36 | 1,29% | 91.476,00 |
| 09.02.2026 | 2,25 | 2,37 | 2,21 | 2,33 | 4,02% | 49.246,00 |
| 06.02.2026 | 2,25 | 2,31 | 2,22 | 2,24 | 2,75% | 124.721,00 |
| 05.02.2026 | 2,34 | 2,38 | 2,16 | 2,18 | -7,23% | 243.294,00 |
| 04.02.2026 | 2,42 | 2,47 | 2,32 | 2,35 | -2,89% | 78.061,00 |
| 03.02.2026 | 2,35 | 2,43 | 2,31 | 2,42 | 2,98% | 308.401,00 |
| 02.02.2026 | 2,33 | 2,42 | 2,30 | 2,35 | 1,29% | 239.440,00 |
| 30.01.2026 | 2,38 | 2,47 | 2,31 | 2,32 | -2,93% | 217.710,00 |
| 29.01.2026 | 2,46 | 2,53 | 2,34 | 2,39 | -1,24% | 149.968,00 |
| 28.01.2026 | 2,43 | 2,49 | 2,40 | 2,42 | -0,82% | 335.097,00 |
| 27.01.2026 | 2,50 | 2,50 | 2,36 | 2,44 | 0,83% | 210.102,00 |
| 26.01.2026 | 2,48 | 2,59 | 2,41 | 2,42 | -2,42% | 58.239,00 |
| 23.01.2026 | 2,52 | 2,53 | 2,40 | 2,48 | -1,00% | 130.932,00 |
| 22.01.2026 | 2,62 | 2,62 | 2,48 | 2,51 | -0,20% | 76.442,00 |
| 21.01.2026 | 2,51 | 2,57 | 2,45 | 2,51 | 0,00% | 132.413,00 |
| 20.01.2026 | 2,56 | 2,62 | 2,45 | 2,51 | -4,20% | 233.843,00 |
| 16.01.2026 | 2,54 | 2,67 | 2,50 | 2,62 | 2,34% | 146.640,00 |
| 15.01.2026 | 2,50 | 2,57 | 2,46 | 2,56 | 1,59% | 96.061,00 |
| 14.01.2026 | 2,40 | 2,56 | 2,40 | 2,52 | 2,86% | 103.620,00 |
| 13.01.2026 | 2,44 | 2,47 | 2,38 | 2,45 | 0,00% | 62.540,00 |
| 12.01.2026 | 2,52 | 2,66 | 2,35 | 2,45 | -2,78% | 403.293,00 |
| 09.01.2026 | 2,57 | 2,57 | 2,50 | 2,52 | -1,18% | 78.035,00 |
| 08.01.2026 | 2,54 | 2,62 | 2,53 | 2,55 | -0,39% | 54.107,00 |
| 07.01.2026 | 2,65 | 2,65 | 2,53 | 2,56 | -3,76% | 88.399,00 |
| 06.01.2026 | 2,63 | 2,67 | 2,61 | 2,66 | 1,53% | 79.124,00 |
| 05.01.2026 | 2,53 | 2,69 | 2,53 | 2,62 | 4,80% | 130.091,00 |