19,890$
1,53%
Echtzeit-Aktienkurs Fulton Financial Corp
Bid:
Ask:
Aktienkurse zur Fulton Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 19,48 | 20,12 | 19,48 | 19,89 | 1,53% | 1.797.775,00 |
| 07.01.2026 | 19,94 | 19,99 | 19,53 | 19,59 | -1,95% | 1.367.170,00 |
| 06.01.2026 | 19,81 | 20,08 | 19,69 | 19,98 | 0,45% | 1.614.976,00 |
| 05.01.2026 | 19,45 | 20,05 | 19,45 | 19,89 | 2,16% | 1.455.698,00 |
| 02.01.2026 | 19,33 | 19,61 | 19,09 | 19,47 | 0,72% | 1.441.891,00 |
| 31.12.2025 | 19,57 | 19,59 | 19,31 | 19,33 | -1,88% | 1.494.951,00 |
| 30.12.2025 | 19,78 | 19,84 | 19,64 | 19,70 | -0,61% | 1.167.253,00 |
| 29.12.2025 | 20,09 | 20,13 | 19,80 | 19,82 | -1,25% | 869.886,00 |
| 26.12.2025 | 20,14 | 20,23 | 19,91 | 20,07 | -0,59% | 1.045.120,00 |
| 24.12.2025 | 20,15 | 20,23 | 20,06 | 20,19 | 0,25% | 1.360.903,00 |
| 23.12.2025 | 20,21 | 20,28 | 20,04 | 20,14 | -0,44% | 1.225.216,00 |
| 22.12.2025 | 20,19 | 20,43 | 20,11 | 20,23 | 0,20% | 1.210.143,00 |
| 19.12.2025 | 20,31 | 20,49 | 20,09 | 20,19 | -1,17% | 5.532.177,00 |
| 18.12.2025 | 20,50 | 20,64 | 20,36 | 20,43 | 0,29% | 2.105.779,00 |
| 17.12.2025 | 20,19 | 20,77 | 20,06 | 20,37 | 2,36% | 4.374.957,00 |
| 16.12.2025 | 19,89 | 20,01 | 19,76 | 19,90 | -0,05% | 1.276.434,00 |
| 15.12.2025 | 20,09 | 20,15 | 19,80 | 19,91 | 0,15% | 1.450.311,00 |
| 12.12.2025 | 20,07 | 20,09 | 19,74 | 19,88 | -0,40% | 1.370.337,00 |
| 11.12.2025 | 19,80 | 20,15 | 19,80 | 19,96 | 0,55% | 1.661.483,00 |
| 10.12.2025 | 18,99 | 19,99 | 18,99 | 19,85 | 4,69% | 2.010.684,00 |
| 09.12.2025 | 19,12 | 19,34 | 18,93 | 18,96 | -0,94% | 1.220.773,00 |
| 08.12.2025 | 19,08 | 19,42 | 19,00 | 19,14 | 0,74% | 1.751.162,00 |
| 05.12.2025 | 18,94 | 19,09 | 18,86 | 19,00 | 0,21% | 1.258.854,00 |
| 04.12.2025 | 18,75 | 19,05 | 18,68 | 18,96 | 1,12% | 1.380.314,00 |
| 03.12.2025 | 18,28 | 18,79 | 18,27 | 18,75 | 2,46% | 1.948.265,00 |
| 02.12.2025 | 18,47 | 18,51 | 18,21 | 18,30 | -0,49% | 1.697.829,00 |
| 01.12.2025 | 18,05 | 18,48 | 18,05 | 18,39 | 1,32% | 1.644.897,00 |
| 28.11.2025 | 18,30 | 18,35 | 18,10 | 18,15 | -0,55% | 734.067,00 |
| 26.11.2025 | 18,34 | 18,43 | 18,23 | 18,25 | -0,22% | 2.213.041,00 |
| 25.11.2025 | 17,93 | 18,51 | 17,85 | 18,29 | 3,10% | 2.195.635,00 |
| 24.11.2025 | 17,36 | 17,86 | 17,05 | 17,74 | -1,22% | 3.329.909,00 |
| 21.11.2025 | 17,32 | 18,18 | 17,32 | 17,96 | 4,00% | 1.656.506,00 |
| 20.11.2025 | 17,57 | 17,75 | 17,22 | 17,27 | -0,75% | 1.278.227,00 |
| 19.11.2025 | 17,25 | 17,44 | 17,18 | 17,40 | 0,87% | 1.350.409,00 |
| 18.11.2025 | 17,00 | 17,37 | 16,91 | 17,25 | 1,26% | 1.025.417,00 |
| 17.11.2025 | 17,78 | 17,78 | 17,01 | 17,04 | -4,19% | 1.151.556,00 |
| 14.11.2025 | 17,54 | 17,82 | 17,39 | 17,78 | 0,74% | 1.125.041,00 |
| 13.11.2025 | 17,66 | 17,87 | 17,53 | 17,65 | -0,65% | 1.082.407,00 |
| 12.11.2025 | 17,84 | 18,08 | 17,73 | 17,77 | -0,25% | 1.606.892,00 |
| 11.11.2025 | 17,76 | 17,93 | 17,60 | 17,81 | 0,74% | 783.330,00 |
| 10.11.2025 | 17,68 | 17,80 | 17,48 | 17,68 | 0,28% | 955.038,00 |
| 07.11.2025 | 17,36 | 17,64 | 17,19 | 17,63 | 1,50% | 1.274.065,00 |
| 06.11.2025 | 17,54 | 17,71 | 17,27 | 17,37 | -1,36% | 1.421.338,00 |
| 05.11.2025 | 17,45 | 17,76 | 17,26 | 17,61 | 1,56% | 1.217.736,00 |
| 04.11.2025 | 17,46 | 17,48 | 17,24 | 17,34 | -1,14% | 1.640.920,00 |
| 03.11.2025 | 17,37 | 17,54 | 17,08 | 17,54 | 0,98% | 1.352.744,00 |
| 31.10.2025 | 17,39 | 17,48 | 17,22 | 17,37 | -0,63% | 1.998.094,00 |
| 30.10.2025 | 17,46 | 17,82 | 17,46 | 17,48 | -0,17% | 1.415.953,00 |
| 29.10.2025 | 17,94 | 18,05 | 17,38 | 17,51 | -2,56% | 1.474.381,00 |
| 28.10.2025 | 17,90 | 18,03 | 17,73 | 17,97 | 0,06% | 1.114.659,00 |
| 27.10.2025 | 18,09 | 18,18 | 17,91 | 17,96 | -0,33% | 1.098.900,00 |
| 24.10.2025 | 17,86 | 18,22 | 17,82 | 18,02 | 1,92% | 1.856.104,00 |
| 23.10.2025 | 17,63 | 17,88 | 17,47 | 17,68 | 0,28% | 2.061.880,00 |
| 22.10.2025 | 17,70 | 17,98 | 17,45 | 17,63 | -1,40% | 3.624.795,00 |
| 21.10.2025 | 17,58 | 18,00 | 17,54 | 17,88 | 1,30% | 3.275.525,00 |
| 20.10.2025 | 17,23 | 17,70 | 17,14 | 17,65 | 3,28% | 1.861.328,00 |
| 17.10.2025 | 17,01 | 17,12 | 16,86 | 17,09 | 1,79% | 2.779.944,00 |
| 16.10.2025 | 17,63 | 17,76 | 16,60 | 16,79 | -5,25% | 2.501.726,00 |
| 15.10.2025 | 18,33 | 18,40 | 17,67 | 17,72 | -2,80% | 1.667.892,00 |
| 14.10.2025 | 17,55 | 18,41 | 17,55 | 18,23 | 3,23% | 1.721.644,00 |
| 13.10.2025 | 17,57 | 17,69 | 17,36 | 17,66 | 2,02% | 1.402.798,00 |
| 10.10.2025 | 18,46 | 18,53 | 17,27 | 17,31 | -5,56% | 2.385.133,00 |
| 09.10.2025 | 18,52 | 18,52 | 18,16 | 18,33 | -0,97% | 1.122.296,00 |
| 08.10.2025 | 18,58 | 18,69 | 18,33 | 18,51 | 0,00% | 1.482.336,00 |
| 07.10.2025 | 18,98 | 18,98 | 18,48 | 18,51 | -0,96% | 1.549.983,00 |
| 06.10.2025 | 18,49 | 18,81 | 18,31 | 18,69 | 1,83% | 1.509.379,00 |
| 03.10.2025 | 18,32 | 18,58 | 18,31 | 18,36 | 0,69% | 489.868,00 |
| 02.10.2025 | 18,23 | 18,33 | 18,03 | 18,23 | 0,00% | 1.044.783,00 |
| 01.10.2025 | 18,31 | 18,44 | 18,14 | 18,23 | -2,15% | 1.168.363,00 |
| 30.09.2025 | 18,67 | 18,85 | 18,36 | 18,63 | -0,53% | 993.009,00 |
| 29.09.2025 | 18,93 | 18,93 | 18,61 | 18,73 | -0,85% | 1.107.459,00 |
| 26.09.2025 | 18,87 | 19,01 | 18,75 | 18,89 | 0,48% | 835.919,00 |
| 25.09.2025 | 18,71 | 18,82 | 18,58 | 18,80 | 0,27% | 1.327.261,00 |
| 24.09.2025 | 18,99 | 19,09 | 18,72 | 18,75 | -0,85% | 1.262.036,00 |
| 23.09.2025 | 19,18 | 19,48 | 18,89 | 18,91 | -1,10% | 1.549.856,00 |
| 22.09.2025 | 19,22 | 19,39 | 18,94 | 19,12 | -1,34% | 1.121.272,00 |
| 19.09.2025 | 19,45 | 19,45 | 19,11 | 19,38 | -0,41% | 4.244.803,00 |
| 18.09.2025 | 19,19 | 19,52 | 19,08 | 19,46 | 1,99% | 1.345.617,00 |
| 17.09.2025 | 18,87 | 19,40 | 18,81 | 19,08 | 1,44% | 2.097.694,00 |
| 16.09.2025 | 19,11 | 19,11 | 18,66 | 18,81 | -1,36% | 1.536.306,00 |
| 15.09.2025 | 19,45 | 19,51 | 19,04 | 19,07 | -1,80% | 1.051.521,00 |
| 12.09.2025 | 19,32 | 19,52 | 19,14 | 19,42 | 0,36% | 1.151.433,00 |
| 11.09.2025 | 19,23 | 19,42 | 19,18 | 19,35 | 0,42% | 1.417.278,00 |
| 10.09.2025 | 19,26 | 19,44 | 19,14 | 19,27 | 0,16% | 1.356.515,00 |
| 09.09.2025 | 19,43 | 19,56 | 19,19 | 19,24 | -0,98% | 1.005.282,00 |
| 08.09.2025 | 19,39 | 19,51 | 19,11 | 19,43 | 0,26% | 1.457.096,00 |
| 05.09.2025 | 19,78 | 19,93 | 19,27 | 19,38 | -1,72% | 1.156.322,00 |
| 04.09.2025 | 19,59 | 19,72 | 19,35 | 19,72 | 1,39% | 951.732,00 |
| 03.09.2025 | 19,35 | 19,66 | 19,27 | 19,45 | 0,05% | 1.033.987,00 |
| 02.09.2025 | 19,41 | 19,53 | 19,25 | 19,44 | -1,12% | 941.861,00 |
| 29.08.2025 | 19,66 | 19,83 | 19,61 | 19,66 | -0,05% | 1.170.248,00 |
| 28.08.2025 | 19,91 | 19,91 | 19,60 | 19,67 | -0,96% | 1.143.208,00 |
| 27.08.2025 | 19,72 | 19,99 | 19,66 | 19,86 | 0,51% | 1.309.974,00 |
| 26.08.2025 | 19,54 | 19,90 | 19,54 | 19,76 | 0,66% | 1.491.662,00 |
| 25.08.2025 | 19,58 | 19,69 | 19,26 | 19,63 | -0,05% | 1.437.566,00 |
| 22.08.2025 | 18,60 | 19,70 | 18,55 | 19,64 | 6,22% | 1.843.498,00 |
| 21.08.2025 | 18,47 | 18,59 | 18,43 | 18,49 | -0,59% | 1.038.634,00 |
| 20.08.2025 | 18,63 | 18,73 | 18,48 | 18,60 | -0,05% | 810.033,00 |
| 19.08.2025 | 18,54 | 18,79 | 18,52 | 18,61 | 0,16% | 908.425,00 |
| 18.08.2025 | 18,46 | 18,59 | 18,38 | 18,58 | 0,38% | 918.742,00 |