Fulton Financial Corp
[WKN: 922244 | ISIN: US3602711000]
Aktienkurse
18,240$ 1,73%
Echtzeit-Aktienkurs Fulton Financial Corp
Bid: Ask:

Aktienkurse zur Fulton Financial Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 18,04 18,29 18,04 18,23 1,67% 99.828,00
04.11.2024 17,95 18,02 17,56 17,93 -0,72% 855.699,00
01.11.2024 18,22 18,31 18,01 18,06 -0,28% 893.600,00
31.10.2024 18,36 18,45 18,10 18,11 -1,47% 883.951,00
30.10.2024 17,95 18,65 17,91 18,38 2,37% 1.088.559,00
29.10.2024 18,07 18,15 17,94 17,96 -1,18% 491.376,00
28.10.2024 17,71 18,26 17,60 18,17 3,89% 855.706,00
25.10.2024 17,85 17,93 17,38 17,49 -1,52% 1.344.187,00
24.10.2024 17,75 17,81 17,41 17,76 0,62% 813.143,00
23.10.2024 17,49 17,69 17,44 17,65 0,23% 1.171.447,00
22.10.2024 17,53 17,69 17,45 17,61 0,40% 948.080,00
21.10.2024 18,07 18,14 17,52 17,54 -2,99% 1.465.167,00
18.10.2024 18,47 18,54 18,04 18,08 -1,90% 1.583.772,00
17.10.2024 18,59 18,74 18,28 18,43 -1,23% 1.945.484,00
16.10.2024 18,23 18,97 17,78 18,66 2,19% 2.562.765,00
15.10.2024 18,16 18,82 18,09 18,26 0,77% 2.498.964,00
14.10.2024 17,93 18,25 17,76 18,12 0,95% 1.034.207,00
11.10.2024 17,64 18,06 17,61 17,95 2,75% 2.505.425,00
10.10.2024 17,23 17,55 17,15 17,47 0,17% 947.813,00
09.10.2024 17,12 17,60 17,07 17,44 1,57% 1.143.679,00
08.10.2024 17,37 17,38 17,16 17,17 -0,64% 470.960,00
07.10.2024 17,22 17,36 17,19 17,28 -0,40% 648.022,00
04.10.2024 17,52 17,66 17,29 17,35 0,87% 953.852,00
03.10.2024 16,82 17,24 16,82 17,20 1,36% 1.396.010,00
02.10.2024 17,27 17,48 16,97 16,97 -2,13% 1.529.075,00
01.10.2024 17,82 17,96 17,25 17,34 -4,25% 1.333.963,00
30.09.2024 17,91 18,30 17,82 18,11 1,00% 1.665.498,00
27.09.2024 18,13 18,41 17,86 17,93 -0,06% 1.045.967,00
26.09.2024 18,01 18,12 17,86 17,94 0,67% 1.138.664,00
25.09.2024 18,02 18,35 17,79 17,82 -1,16% 1.052.170,00
24.09.2024 18,36 18,46 18,01 18,03 -2,01% 1.135.198,00
23.09.2024 18,52 18,65 18,29 18,40 -0,49% 1.162.558,00
20.09.2024 18,95 18,95 18,48 18,49 -2,64% 3.560.075,00
19.09.2024 18,85 19,01 18,48 18,99 2,82% 1.124.213,00
18.09.2024 18,50 19,02 18,19 18,47 0,38% 1.013.204,00
17.09.2024 18,48 18,77 18,29 18,40 0,77% 904.702,00
16.09.2024 17,89 18,36 17,67 18,26 2,41% 1.163.464,00
13.09.2024 17,62 17,85 17,48 17,83 2,53% 1.513.247,00
12.09.2024 17,44 17,51 17,11 17,39 0,40% 1.203.723,00
11.09.2024 17,45 17,49 16,99 17,32 -1,98% 1.356.947,00
10.09.2024 17,73 17,81 17,33 17,67 -0,34% 1.217.007,00
09.09.2024 17,91 18,01 17,65 17,73 -1,28% 1.109.004,00
06.09.2024 18,52 18,56 17,91 17,96 -2,55% 901.757,00
05.09.2024 18,94 18,94 18,38 18,43 -1,60% 825.520,00
04.09.2024 19,14 19,33 18,62 18,73 -2,50% 1.331.010,00
03.09.2024 19,08 19,34 19,04 19,21 -0,72% 769.521,00
30.08.2024 19,23 19,43 19,05 19,35 0,83% 789.288,00
29.08.2024 19,33 19,39 19,05 19,19 0,21% 1.019.214,00
28.08.2024 18,89 19,37 18,59 19,15 0,90% 1.307.044,00
27.08.2024 19,18 19,29 18,92 18,98 -1,76% 761.574,00
26.08.2024 19,46 19,56 19,29 19,32 0,21% 1.237.729,00
23.08.2024 18,35 19,41 18,26 19,28 6,17% 1.547.421,00
22.08.2024 18,11 18,27 18,07 18,16 0,22% 537.077,00
21.08.2024 18,15 18,15 17,88 18,12 0,78% 718.294,00
20.08.2024 18,40 18,44 17,97 17,98 -2,39% 819.503,00
19.08.2024 18,24 18,45 18,16 18,42 1,71% 1.016.830,00
16.08.2024 17,66 18,21 17,65 18,11 2,14% 1.063.949,00
15.08.2024 17,70 17,98 17,66 17,73 2,19% 1.003.096,00
14.08.2024 17,51 17,54 17,23 17,35 -0,57% 857.418,00
13.08.2024 17,45 17,49 17,16 17,45 1,04% 726.140,00
12.08.2024 17,47 17,63 17,24 17,27 0,00% 1.013.608,00
09.08.2024 17,44 17,56 17,16 17,27 -0,92% 620.919,00
08.08.2024 17,13 17,46 17,06 17,43 2,83% 1.196.729,00
07.08.2024 17,43 17,43 16,88 16,95 -0,70% 868.509,00
06.08.2024 17,05 17,35 16,85 17,07 -0,06% 1.280.599,00
05.08.2024 17,05 17,37 16,63 17,08 -4,37% 1.578.865,00
02.08.2024 17,90 18,12 17,61 17,86 -3,72% 1.586.619,00
01.08.2024 19,36 19,49 18,41 18,55 -4,13% 1.299.295,00
31.07.2024 19,74 19,83 19,34 19,35 -1,83% 1.539.912,00
30.07.2024 19,69 19,91 19,57 19,71 0,20% 1.757.251,00
29.07.2024 20,13 20,19 19,62 19,67 -2,04% 998.069,00
26.07.2024 19,87 20,16 19,80 20,08 1,67% 1.308.057,00
25.07.2024 19,82 20,18 19,64 19,75 -0,20% 2.058.542,00
24.07.2024 20,03 20,29 19,78 19,79 -1,74% 2.401.330,00
23.07.2024 19,70 20,33 19,64 20,14 1,21% 1.778.507,00
22.07.2024 19,48 19,92 19,27 19,90 1,79% 1.973.382,00
19.07.2024 19,22 19,64 19,15 19,55 1,66% 2.364.262,00
18.07.2024 19,45 20,01 19,00 19,23 -2,04% 4.694.732,00
17.07.2024 18,76 19,74 18,71 19,63 4,36% 5.572.423,00
16.07.2024 18,10 18,92 18,03 18,81 5,03% 2.450.090,00
15.07.2024 17,76 18,21 17,70 17,91 2,87% 1.867.055,00
12.07.2024 17,58 17,65 17,34 17,41 -0,17% 2.371.984,00
11.07.2024 17,25 17,58 16,77 17,44 2,59% 2.936.186,00
10.07.2024 16,70 17,00 16,63 17,00 1,86% 1.079.185,00
09.07.2024 16,35 16,70 16,30 16,69 2,02% 925.396,00
08.07.2024 16,46 16,51 16,33 16,36 0,06% 1.088.363,00
05.07.2024 16,42 16,42 16,26 16,35 -0,30% 1.040.761,00
03.07.2024 16,84 16,84 16,39 16,40 -2,32% 751.087,00
02.07.2024 16,77 16,84 16,64 16,79 0,12% 1.199.600,00
01.07.2024 16,74 16,94 16,68 16,77 -1,24% 1.367.592,00
28.06.2024 16,86 17,19 16,81 16,98 1,86% 4.777.789,00
27.06.2024 16,46 16,71 16,37 16,67 1,28% 1.841.601,00
26.06.2024 16,11 16,48 16,04 16,46 1,26% 1.449.773,00
25.06.2024 16,49 16,55 16,25 16,26 -1,84% 2.100.891,00
24.06.2024 16,26 16,77 16,26 16,56 1,85% 984.246,00
21.06.2024 16,23 16,27 16,07 16,26 0,18% 3.312.139,00
20.06.2024 16,12 16,30 16,09 16,23 0,00% 749.113,00
18.06.2024 16,08 16,29 16,05 16,23 0,62% 780.181,00
17.06.2024 15,84 16,13 15,76 16,13 1,77% 794.401,00
14.06.2024 15,80 15,95 15,74 15,85 -1,00% 571.027,00