17,545$
1,01%
Echtzeit-Aktienkurs Fulton Financial Corp
Bid:
Ask:
Aktienkurse zur Fulton Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 17,30 | 17,55 | 17,19 | 17,55 | 1,04% | 523.944,00 |
| 06.11.2025 | 17,54 | 17,71 | 17,27 | 17,37 | -1,36% | 1.421.338,00 |
| 05.11.2025 | 17,45 | 17,76 | 17,26 | 17,61 | 1,56% | 1.217.736,00 |
| 04.11.2025 | 17,46 | 17,48 | 17,24 | 17,34 | -1,14% | 1.640.920,00 |
| 03.11.2025 | 17,37 | 17,54 | 17,08 | 17,54 | 0,98% | 1.352.744,00 |
| 31.10.2025 | 17,39 | 17,48 | 17,22 | 17,37 | -0,63% | 1.998.094,00 |
| 30.10.2025 | 17,46 | 17,82 | 17,46 | 17,48 | -0,17% | 1.415.953,00 |
| 29.10.2025 | 17,94 | 18,05 | 17,38 | 17,51 | -2,56% | 1.474.381,00 |
| 28.10.2025 | 17,90 | 18,03 | 17,73 | 17,97 | 0,06% | 1.114.659,00 |
| 27.10.2025 | 18,09 | 18,18 | 17,91 | 17,96 | -0,33% | 1.098.900,00 |
| 24.10.2025 | 17,86 | 18,22 | 17,82 | 18,02 | 1,92% | 1.856.104,00 |
| 23.10.2025 | 17,63 | 17,88 | 17,47 | 17,68 | 0,28% | 2.061.880,00 |
| 22.10.2025 | 17,70 | 17,98 | 17,45 | 17,63 | -1,40% | 3.624.795,00 |
| 21.10.2025 | 17,58 | 18,00 | 17,54 | 17,88 | 1,30% | 3.275.525,00 |
| 20.10.2025 | 17,23 | 17,70 | 17,14 | 17,65 | 3,28% | 1.861.328,00 |
| 17.10.2025 | 17,01 | 17,12 | 16,86 | 17,09 | 1,79% | 2.779.944,00 |
| 16.10.2025 | 17,63 | 17,76 | 16,60 | 16,79 | -5,25% | 2.501.726,00 |
| 15.10.2025 | 18,33 | 18,40 | 17,67 | 17,72 | -2,80% | 1.667.892,00 |
| 14.10.2025 | 17,55 | 18,41 | 17,55 | 18,23 | 3,23% | 1.721.644,00 |
| 13.10.2025 | 17,57 | 17,69 | 17,36 | 17,66 | 2,02% | 1.402.798,00 |
| 10.10.2025 | 18,46 | 18,53 | 17,27 | 17,31 | -5,56% | 2.385.133,00 |
| 09.10.2025 | 18,52 | 18,52 | 18,16 | 18,33 | -0,97% | 1.122.296,00 |
| 08.10.2025 | 18,58 | 18,69 | 18,33 | 18,51 | 0,00% | 1.482.336,00 |
| 07.10.2025 | 18,98 | 18,98 | 18,48 | 18,51 | -0,96% | 1.549.983,00 |
| 06.10.2025 | 18,49 | 18,81 | 18,31 | 18,69 | 1,83% | 1.509.379,00 |
| 03.10.2025 | 18,32 | 18,58 | 18,31 | 18,36 | 0,69% | 489.868,00 |
| 02.10.2025 | 18,23 | 18,33 | 18,03 | 18,23 | 0,00% | 1.044.783,00 |
| 01.10.2025 | 18,31 | 18,44 | 18,14 | 18,23 | -2,15% | 1.168.363,00 |
| 30.09.2025 | 18,67 | 18,85 | 18,36 | 18,63 | -0,53% | 993.009,00 |
| 29.09.2025 | 18,93 | 18,93 | 18,61 | 18,73 | -0,85% | 1.107.459,00 |
| 26.09.2025 | 18,87 | 19,01 | 18,75 | 18,89 | 0,48% | 835.919,00 |
| 25.09.2025 | 18,71 | 18,82 | 18,58 | 18,80 | 0,27% | 1.327.261,00 |
| 24.09.2025 | 18,99 | 19,09 | 18,72 | 18,75 | -0,85% | 1.262.036,00 |
| 23.09.2025 | 19,18 | 19,48 | 18,89 | 18,91 | -1,10% | 1.549.856,00 |
| 22.09.2025 | 19,22 | 19,39 | 18,94 | 19,12 | -1,34% | 1.121.272,00 |
| 19.09.2025 | 19,45 | 19,45 | 19,11 | 19,38 | -0,41% | 4.244.803,00 |
| 18.09.2025 | 19,19 | 19,52 | 19,08 | 19,46 | 1,99% | 1.345.617,00 |
| 17.09.2025 | 18,87 | 19,40 | 18,81 | 19,08 | 1,44% | 2.097.694,00 |
| 16.09.2025 | 19,11 | 19,11 | 18,66 | 18,81 | -1,36% | 1.536.306,00 |
| 15.09.2025 | 19,45 | 19,51 | 19,04 | 19,07 | -1,80% | 1.051.521,00 |
| 12.09.2025 | 19,32 | 19,52 | 19,14 | 19,42 | 0,36% | 1.151.433,00 |
| 11.09.2025 | 19,23 | 19,42 | 19,18 | 19,35 | 0,42% | 1.417.278,00 |
| 10.09.2025 | 19,26 | 19,44 | 19,14 | 19,27 | 0,16% | 1.356.515,00 |
| 09.09.2025 | 19,43 | 19,56 | 19,19 | 19,24 | -0,98% | 1.005.282,00 |
| 08.09.2025 | 19,39 | 19,51 | 19,11 | 19,43 | 0,26% | 1.457.096,00 |
| 05.09.2025 | 19,78 | 19,93 | 19,27 | 19,38 | -1,72% | 1.156.322,00 |
| 04.09.2025 | 19,59 | 19,72 | 19,35 | 19,72 | 1,39% | 951.732,00 |
| 03.09.2025 | 19,35 | 19,66 | 19,27 | 19,45 | 0,05% | 1.033.987,00 |
| 02.09.2025 | 19,41 | 19,53 | 19,25 | 19,44 | -1,12% | 941.861,00 |
| 29.08.2025 | 19,66 | 19,83 | 19,61 | 19,66 | -0,05% | 1.170.248,00 |
| 28.08.2025 | 19,91 | 19,91 | 19,60 | 19,67 | -0,96% | 1.143.208,00 |
| 27.08.2025 | 19,72 | 19,99 | 19,66 | 19,86 | 0,51% | 1.309.974,00 |
| 26.08.2025 | 19,54 | 19,90 | 19,54 | 19,76 | 0,66% | 1.491.662,00 |
| 25.08.2025 | 19,58 | 19,69 | 19,26 | 19,63 | -0,05% | 1.437.566,00 |
| 22.08.2025 | 18,60 | 19,70 | 18,55 | 19,64 | 6,22% | 1.843.498,00 |
| 21.08.2025 | 18,47 | 18,59 | 18,43 | 18,49 | -0,59% | 1.038.634,00 |
| 20.08.2025 | 18,63 | 18,73 | 18,48 | 18,60 | -0,05% | 810.033,00 |
| 19.08.2025 | 18,54 | 18,79 | 18,52 | 18,61 | 0,16% | 908.425,00 |
| 18.08.2025 | 18,46 | 18,59 | 18,38 | 18,58 | 0,38% | 918.742,00 |
| 15.08.2025 | 18,85 | 18,85 | 18,44 | 18,51 | -1,44% | 3.164.355,00 |
| 14.08.2025 | 18,46 | 18,81 | 18,43 | 18,78 | 0,32% | 1.116.160,00 |
| 13.08.2025 | 18,61 | 18,74 | 18,47 | 18,72 | 1,30% | 1.745.692,00 |
| 12.08.2025 | 17,97 | 18,51 | 17,92 | 18,48 | 3,70% | 1.584.572,00 |
| 11.08.2025 | 17,83 | 17,89 | 17,69 | 17,82 | 0,17% | 1.540.451,00 |
| 08.08.2025 | 17,80 | 17,85 | 17,62 | 17,79 | 0,96% | 903.172,00 |
| 07.08.2025 | 17,80 | 17,88 | 17,49 | 17,62 | 0,28% | 1.585.395,00 |
| 06.08.2025 | 17,79 | 17,85 | 17,57 | 17,57 | -0,85% | 1.407.761,00 |
| 05.08.2025 | 17,82 | 17,90 | 17,35 | 17,72 | -0,23% | 2.137.602,00 |
| 04.08.2025 | 17,60 | 18,02 | 17,43 | 17,76 | 0,79% | 2.658.382,00 |
| 01.08.2025 | 17,67 | 17,77 | 17,27 | 17,62 | -1,84% | 2.415.589,00 |
| 31.07.2025 | 18,01 | 18,10 | 17,86 | 17,95 | -1,05% | 1.445.282,00 |
| 30.07.2025 | 18,49 | 18,59 | 18,05 | 18,14 | -1,57% | 1.122.989,00 |
| 29.07.2025 | 18,75 | 18,76 | 18,37 | 18,43 | -1,02% | 835.873,00 |
| 28.07.2025 | 18,60 | 18,72 | 18,55 | 18,62 | 0,11% | 1.140.690,00 |
| 25.07.2025 | 18,66 | 18,72 | 18,36 | 18,60 | -0,59% | 1.395.079,00 |
| 24.07.2025 | 19,16 | 19,23 | 18,69 | 18,71 | -2,86% | 1.486.540,00 |
| 23.07.2025 | 19,52 | 19,52 | 19,09 | 19,26 | -0,57% | 1.562.168,00 |
| 22.07.2025 | 19,45 | 19,61 | 19,33 | 19,37 | -0,15% | 1.722.902,00 |
| 21.07.2025 | 19,69 | 19,86 | 19,40 | 19,40 | -1,12% | 1.582.113,00 |
| 18.07.2025 | 19,96 | 19,99 | 19,48 | 19,62 | -0,61% | 3.550.225,00 |
| 17.07.2025 | 19,01 | 19,75 | 18,88 | 19,74 | 3,89% | 2.994.176,00 |
| 16.07.2025 | 18,61 | 19,04 | 18,35 | 19,00 | -0,11% | 4.030.923,00 |
| 15.07.2025 | 19,74 | 19,74 | 18,94 | 19,02 | -2,81% | 4.833.004,00 |
| 14.07.2025 | 19,04 | 19,59 | 19,04 | 19,57 | 2,41% | 2.108.637,00 |
| 11.07.2025 | 19,22 | 19,35 | 19,05 | 19,11 | -1,55% | 1.638.433,00 |
| 10.07.2025 | 19,24 | 19,57 | 19,20 | 19,41 | 0,31% | 1.451.736,00 |
| 09.07.2025 | 19,28 | 19,37 | 19,19 | 19,35 | 0,94% | 1.337.935,00 |
| 08.07.2025 | 18,96 | 19,32 | 18,90 | 19,17 | 1,21% | 1.183.244,00 |
| 07.07.2025 | 18,91 | 19,22 | 18,79 | 18,94 | -0,84% | 1.327.623,00 |
| 03.07.2025 | 18,97 | 19,22 | 18,87 | 19,10 | 1,17% | 826.129,00 |
| 02.07.2025 | 18,61 | 18,92 | 18,47 | 18,88 | 1,94% | 1.965.447,00 |
| 01.07.2025 | 17,74 | 18,69 | 17,74 | 18,52 | 2,66% | 1.456.687,00 |
| 30.06.2025 | 18,27 | 18,30 | 18,04 | 18,04 | -0,28% | 1.923.637,00 |
| 27.06.2025 | 18,34 | 18,45 | 18,06 | 18,09 | -1,15% | 2.059.533,00 |
| 26.06.2025 | 17,82 | 18,35 | 17,82 | 18,30 | 2,87% | 1.093.072,00 |
| 25.06.2025 | 17,88 | 17,88 | 17,67 | 17,79 | -0,50% | 1.102.606,00 |
| 24.06.2025 | 17,81 | 18,07 | 17,06 | 17,88 | 1,25% | 1.188.441,00 |
| 23.06.2025 | 17,07 | 17,66 | 17,00 | 17,66 | 3,09% | 1.570.585,00 |
| 20.06.2025 | 17,25 | 17,30 | 17,04 | 17,13 | 0,18% | 3.401.460,00 |
| 18.06.2025 | 16,94 | 17,26 | 16,85 | 17,10 | 1,00% | 1.328.794,00 |