20,665$
-2,04%
Echtzeit-Aktienkurs Fulton Financial Corp
Bid:
Ask:
Aktienkurse zur Fulton Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 20,90 | 21,03 | 20,37 | 20,68 | -1,99% | 1,00 |
| 04.03.2026 | 20,81 | 21,17 | 20,69 | 21,10 | 1,71% | 1,00 |
| 03.03.2026 | 20,25 | 20,94 | 20,21 | 20,74 | -0,72% | 2.076.147,00 |
| 02.03.2026 | 20,12 | 21,04 | 19,93 | 20,89 | 2,15% | 1.548.406,00 |
| 27.02.2026 | 21,07 | 21,17 | 20,22 | 20,45 | -5,50% | 2.926.670,00 |
| 26.02.2026 | 21,33 | 21,69 | 21,15 | 21,64 | 1,93% | 1.742.587,00 |
| 25.02.2026 | 21,21 | 21,43 | 21,09 | 21,23 | 0,28% | 1.432.336,00 |
| 24.02.2026 | 21,27 | 21,32 | 20,98 | 21,17 | -0,42% | 1.458.758,00 |
| 23.02.2026 | 22,32 | 22,45 | 21,03 | 21,26 | -5,05% | 2.421.484,00 |
| 20.02.2026 | 22,01 | 22,48 | 21,78 | 22,39 | 1,77% | 1.816.381,00 |
| 19.02.2026 | 21,86 | 22,11 | 21,72 | 22,00 | 0,00% | 1.615.821,00 |
| 18.02.2026 | 22,14 | 22,53 | 21,89 | 22,00 | -0,54% | 1.464.946,00 |
| 17.02.2026 | 22,05 | 22,40 | 21,87 | 22,12 | 0,41% | 1.277.691,00 |
| 13.02.2026 | 21,94 | 22,16 | 21,62 | 22,03 | 0,50% | 1.723.464,00 |
| 12.02.2026 | 22,33 | 22,54 | 21,54 | 21,92 | -1,17% | 2.263.390,00 |
| 11.02.2026 | 22,68 | 22,99 | 22,11 | 22,18 | -1,77% | 1.334.082,00 |
| 10.02.2026 | 22,70 | 22,87 | 22,26 | 22,58 | -0,62% | 1.638.554,00 |
| 09.02.2026 | 22,67 | 22,90 | 22,60 | 22,72 | -0,13% | 1.685.228,00 |
| 06.02.2026 | 22,40 | 22,82 | 22,31 | 22,75 | 2,16% | 1.990.689,00 |
| 05.02.2026 | 21,98 | 22,31 | 21,82 | 22,27 | 0,95% | 2.913.598,00 |
| 04.02.2026 | 21,65 | 22,31 | 21,65 | 22,06 | 2,18% | 2.553.294,00 |
| 03.02.2026 | 21,03 | 21,61 | 20,96 | 21,59 | 2,66% | 2.428.819,00 |
| 02.02.2026 | 20,62 | 21,29 | 20,58 | 21,03 | 1,84% | 2.225.260,00 |
| 30.01.2026 | 20,53 | 20,76 | 20,31 | 20,65 | 0,05% | 1.718.926,00 |
| 29.01.2026 | 20,34 | 20,66 | 20,24 | 20,64 | 2,18% | 1.713.599,00 |
| 28.01.2026 | 20,37 | 20,56 | 20,15 | 20,20 | -0,88% | 1.831.018,00 |
| 27.01.2026 | 20,42 | 20,59 | 20,27 | 20,38 | -0,24% | 1.492.209,00 |
| 26.01.2026 | 20,25 | 20,69 | 20,20 | 20,43 | 1,19% | 1.710.126,00 |
| 23.01.2026 | 20,97 | 21,10 | 20,06 | 20,19 | -4,04% | 2.122.214,00 |
| 22.01.2026 | 20,55 | 21,24 | 20,21 | 21,04 | 2,58% | 3.813.036,00 |
| 21.01.2026 | 19,84 | 20,61 | 19,71 | 20,51 | 4,27% | 3.283.662,00 |
| 20.01.2026 | 19,59 | 19,99 | 19,56 | 19,67 | -1,65% | 1.611.864,00 |
| 16.01.2026 | 20,06 | 20,21 | 19,92 | 20,00 | -0,84% | 2.977.604,00 |
| 15.01.2026 | 19,60 | 20,20 | 19,56 | 20,17 | 2,70% | 1.614.678,00 |
| 14.01.2026 | 19,36 | 19,72 | 19,20 | 19,64 | 1,66% | 1.582.102,00 |
| 13.01.2026 | 19,64 | 19,67 | 19,21 | 19,32 | -1,13% | 1.654.626,00 |
| 12.01.2026 | 19,55 | 19,70 | 19,46 | 19,54 | -1,31% | 1.198.345,00 |
| 09.01.2026 | 19,84 | 20,08 | 19,62 | 19,80 | -0,45% | 1.990.633,00 |
| 08.01.2026 | 19,48 | 20,12 | 19,48 | 19,89 | 1,53% | 1.799.919,00 |
| 07.01.2026 | 19,94 | 19,99 | 19,53 | 19,59 | -1,95% | 1.367.229,00 |
| 06.01.2026 | 19,81 | 20,08 | 19,69 | 19,98 | 0,45% | 1.614.976,00 |
| 05.01.2026 | 19,45 | 20,05 | 19,45 | 19,89 | 2,16% | 1.455.705,00 |