20,155$
0,27%
Echtzeit-Aktienkurs Fulton Financial Corp
Bid:
Ask:
Aktienkurse zur Fulton Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 19,99 | 20,19 | 19,96 | 20,16 | 0,30% | 1.618.566,00 |
| 25.03.2026 | 20,16 | 20,30 | 19,89 | 20,10 | 0,45% | 1.506.751,00 |
| 24.03.2026 | 19,73 | 20,25 | 19,43 | 20,01 | 0,76% | 1.935.823,00 |
| 23.03.2026 | 20,05 | 20,37 | 19,85 | 19,86 | 1,22% | 2.498.423,00 |
| 20.03.2026 | 19,46 | 19,62 | 19,30 | 19,62 | 0,86% | 4.248.273,00 |
| 19.03.2026 | 19,13 | 19,65 | 18,99 | 19,45 | 1,21% | 1.947.266,00 |
| 18.03.2026 | 19,56 | 19,64 | 19,15 | 19,22 | -1,94% | 2.242.079,00 |
| 17.03.2026 | 19,89 | 20,00 | 19,42 | 19,60 | 0,05% | 2.229.649,00 |
| 16.03.2026 | 19,78 | 19,98 | 19,59 | 19,59 | -0,31% | 1.950.280,00 |
| 13.03.2026 | 19,90 | 20,02 | 19,48 | 19,65 | -0,35% | 2.519.050,00 |
| 12.03.2026 | 19,46 | 19,88 | 19,41 | 19,72 | -1,10% | 1.866.588,00 |
| 11.03.2026 | 19,95 | 20,10 | 19,65 | 19,94 | -0,35% | 1.562.323,00 |
| 10.03.2026 | 19,97 | 20,53 | 19,74 | 20,01 | 0,20% | 2.302.599,00 |
| 09.03.2026 | 19,85 | 20,16 | 19,20 | 19,97 | -1,14% | 2.765.435,00 |
| 06.03.2026 | 20,04 | 20,22 | 19,68 | 20,20 | -2,32% | 2.233.211,00 |
| 05.03.2026 | 20,90 | 21,06 | 20,37 | 20,68 | -1,99% | 2.362.384,00 |
| 04.03.2026 | 20,81 | 21,17 | 20,69 | 21,10 | 1,74% | 2.188.773,00 |
| 03.03.2026 | 20,25 | 20,94 | 20,21 | 20,74 | -0,72% | 2.076.147,00 |
| 02.03.2026 | 20,12 | 21,04 | 19,93 | 20,89 | 2,15% | 1.548.406,00 |
| 27.02.2026 | 21,07 | 21,17 | 20,22 | 20,45 | -5,50% | 2.926.670,00 |
| 26.02.2026 | 21,33 | 21,69 | 21,15 | 21,64 | 1,93% | 1.742.587,00 |
| 25.02.2026 | 21,21 | 21,43 | 21,09 | 21,23 | 0,28% | 1.432.336,00 |
| 24.02.2026 | 21,27 | 21,32 | 20,98 | 21,17 | -0,42% | 1.458.758,00 |
| 23.02.2026 | 22,32 | 22,45 | 21,03 | 21,26 | -5,05% | 2.421.484,00 |
| 20.02.2026 | 22,01 | 22,48 | 21,78 | 22,39 | 1,77% | 1.816.381,00 |
| 19.02.2026 | 21,86 | 22,11 | 21,72 | 22,00 | 0,00% | 1.615.821,00 |
| 18.02.2026 | 22,14 | 22,53 | 21,89 | 22,00 | -0,54% | 1.464.946,00 |
| 17.02.2026 | 22,05 | 22,40 | 21,87 | 22,12 | 0,41% | 1.277.691,00 |
| 13.02.2026 | 21,94 | 22,16 | 21,62 | 22,03 | 0,50% | 1.723.464,00 |
| 12.02.2026 | 22,33 | 22,54 | 21,54 | 21,92 | -1,17% | 2.263.390,00 |
| 11.02.2026 | 22,68 | 22,99 | 22,11 | 22,18 | -1,77% | 1.334.082,00 |
| 10.02.2026 | 22,70 | 22,87 | 22,26 | 22,58 | -0,62% | 1.638.554,00 |
| 09.02.2026 | 22,67 | 22,90 | 22,60 | 22,72 | -0,13% | 1.685.228,00 |
| 06.02.2026 | 22,40 | 22,82 | 22,31 | 22,75 | 2,16% | 1.990.689,00 |
| 05.02.2026 | 21,98 | 22,31 | 21,82 | 22,27 | 0,95% | 2.913.598,00 |
| 04.02.2026 | 21,65 | 22,31 | 21,65 | 22,06 | 2,18% | 2.553.294,00 |
| 03.02.2026 | 21,03 | 21,61 | 20,96 | 21,59 | 2,66% | 2.428.819,00 |
| 02.02.2026 | 20,62 | 21,29 | 20,58 | 21,03 | 1,84% | 2.225.260,00 |
| 30.01.2026 | 20,53 | 20,76 | 20,31 | 20,65 | 0,05% | 1.718.926,00 |
| 29.01.2026 | 20,34 | 20,66 | 20,24 | 20,64 | 2,18% | 1.713.599,00 |
| 28.01.2026 | 20,37 | 20,56 | 20,15 | 20,20 | -0,88% | 1.831.018,00 |
| 27.01.2026 | 20,42 | 20,59 | 20,27 | 20,38 | -0,24% | 1.492.209,00 |
| 26.01.2026 | 20,25 | 20,69 | 20,20 | 20,43 | 1,19% | 1.710.126,00 |
| 23.01.2026 | 20,97 | 21,10 | 20,06 | 20,19 | -4,04% | 2.122.214,00 |
| 22.01.2026 | 20,55 | 21,24 | 20,21 | 21,04 | 2,58% | 3.813.036,00 |
| 21.01.2026 | 19,84 | 20,61 | 19,71 | 20,51 | 4,27% | 3.283.662,00 |
| 20.01.2026 | 19,59 | 19,99 | 19,56 | 19,67 | -1,65% | 1.611.864,00 |
| 16.01.2026 | 20,06 | 20,21 | 19,92 | 20,00 | -0,84% | 2.977.604,00 |
| 15.01.2026 | 19,60 | 20,20 | 19,56 | 20,17 | 2,70% | 1.614.678,00 |
| 14.01.2026 | 19,36 | 19,72 | 19,20 | 19,64 | 1,66% | 1.582.102,00 |
| 13.01.2026 | 19,64 | 19,67 | 19,21 | 19,32 | -1,13% | 1.654.626,00 |
| 12.01.2026 | 19,55 | 19,70 | 19,46 | 19,54 | -1,31% | 1.198.345,00 |
| 09.01.2026 | 19,84 | 20,08 | 19,62 | 19,80 | -0,45% | 1.990.633,00 |
| 08.01.2026 | 19,48 | 20,12 | 19,48 | 19,89 | 1,53% | 1.799.919,00 |
| 07.01.2026 | 19,94 | 19,99 | 19,53 | 19,59 | -1,95% | 1.367.229,00 |
| 06.01.2026 | 19,81 | 20,08 | 19,69 | 19,98 | 0,45% | 1.614.976,00 |
| 05.01.2026 | 19,45 | 20,05 | 19,45 | 19,89 | 2,16% | 1.455.705,00 |
| 02.01.2026 | 19,33 | 19,61 | 19,09 | 19,47 | 0,72% | 1.441.891,00 |
| 31.12.2025 | 19,57 | 19,59 | 19,31 | 19,33 | -1,88% | 1.494.951,00 |
| 30.12.2025 | 19,78 | 19,84 | 19,64 | 19,70 | -0,61% | 1.167.499,00 |
| 29.12.2025 | 20,09 | 20,13 | 19,80 | 19,82 | -1,25% | 869.976,00 |
| 26.12.2025 | 20,14 | 20,23 | 19,91 | 20,07 | -0,59% | 1.045.120,00 |
| 24.12.2025 | 20,15 | 20,23 | 20,06 | 20,19 | 0,25% | 1.360.903,00 |
| 23.12.2025 | 20,21 | 20,28 | 20,04 | 20,14 | -0,44% | 1.270.502,00 |
| 22.12.2025 | 20,19 | 20,43 | 20,11 | 20,23 | 0,20% | 1.213.891,00 |
| 19.12.2025 | 20,31 | 20,49 | 20,09 | 20,19 | -1,17% | 5.532.177,00 |
| 18.12.2025 | 20,50 | 20,64 | 20,36 | 20,43 | 0,29% | 2.144.739,00 |
| 17.12.2025 | 20,19 | 20,77 | 20,06 | 20,37 | 2,31% | 4.555.856,00 |
| 16.12.2025 | 19,89 | 20,01 | 19,76 | 19,91 | 0,00% | 1.901.070,00 |
| 15.12.2025 | 20,09 | 20,15 | 19,80 | 19,91 | 0,15% | 1.450.314,00 |
| 12.12.2025 | 20,07 | 20,09 | 19,74 | 19,88 | -0,40% | 1.370.337,00 |
| 11.12.2025 | 19,80 | 20,15 | 19,80 | 19,96 | 0,55% | 1.661.489,00 |
| 10.12.2025 | 18,99 | 19,99 | 18,99 | 19,85 | 4,69% | 2.010.684,00 |
| 09.12.2025 | 19,12 | 19,34 | 18,93 | 18,96 | -0,89% | 1.222.431,00 |
| 08.12.2025 | 19,08 | 19,42 | 19,00 | 19,13 | 0,68% | 2.060.463,00 |
| 05.12.2025 | 18,94 | 19,09 | 18,86 | 19,00 | 0,21% | 1.258.854,00 |
| 04.12.2025 | 18,75 | 19,05 | 18,68 | 18,96 | 1,12% | 1.454.657,00 |
| 03.12.2025 | 18,28 | 18,79 | 18,27 | 18,75 | 2,46% | 1.974.393,00 |
| 02.12.2025 | 18,47 | 18,51 | 18,21 | 18,30 | -0,49% | 1.719.404,00 |
| 01.12.2025 | 18,05 | 18,48 | 18,05 | 18,39 | 1,32% | 1.750.357,00 |
| 28.11.2025 | 18,30 | 18,35 | 18,10 | 18,15 | -0,55% | 734.067,00 |
| 26.11.2025 | 18,34 | 18,43 | 18,23 | 18,25 | -0,22% | 2.213.041,00 |
| 25.11.2025 | 17,93 | 18,51 | 17,85 | 18,29 | 3,04% | 2.195.635,00 |
| 24.11.2025 | 17,36 | 17,86 | 17,05 | 17,75 | -1,17% | 3.348.370,00 |
| 21.11.2025 | 17,32 | 18,18 | 17,32 | 17,96 | 4,00% | 1.656.506,00 |
| 20.11.2025 | 17,57 | 17,75 | 17,22 | 17,27 | -0,75% | 1.278.228,00 |
| 19.11.2025 | 17,25 | 17,44 | 17,18 | 17,40 | 0,87% | 1.350.409,00 |
| 18.11.2025 | 17,00 | 17,37 | 16,91 | 17,25 | 1,29% | 1.025.417,00 |
| 17.11.2025 | 17,78 | 17,78 | 17,01 | 17,03 | -4,22% | 1.152.645,00 |
| 14.11.2025 | 17,54 | 17,82 | 17,39 | 17,78 | 0,74% | 1.125.041,00 |
| 13.11.2025 | 17,66 | 17,87 | 17,53 | 17,65 | -0,62% | 1.082.816,00 |
| 12.11.2025 | 17,84 | 18,08 | 17,73 | 17,76 | -0,28% | 1.606.942,00 |
| 11.11.2025 | 17,76 | 17,93 | 17,60 | 17,81 | 0,68% | 783.436,00 |
| 10.11.2025 | 17,68 | 17,80 | 17,48 | 17,69 | 0,34% | 955.038,00 |
| 07.11.2025 | 17,36 | 17,64 | 17,19 | 17,63 | 1,50% | 1.274.065,00 |
| 06.11.2025 | 17,54 | 17,71 | 17,27 | 17,37 | -1,36% | 1.439.611,00 |
| 05.11.2025 | 17,45 | 17,76 | 17,26 | 17,61 | 1,62% | 1.223.493,00 |
| 04.11.2025 | 17,46 | 17,48 | 17,24 | 17,33 | -1,20% | 1.646.190,00 |
| 03.11.2025 | 17,37 | 17,54 | 17,08 | 17,54 | 0,98% | 1.353.120,00 |
| 31.10.2025 | 17,39 | 17,48 | 17,22 | 17,37 | -0,69% | 1.998.094,00 |