3,580$
-0,56%
Echtzeit-Aktienkurs Funko Inc.
Bid:
Ask:
Aktienkurse zur Funko Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 3,63 | 3,75 | 3,57 | 3,59 | -0,42% | 462.287,00 |
| 12.02.2026 | 3,90 | 3,90 | 3,55 | 3,61 | -6,85% | 890.561,00 |
| 11.02.2026 | 3,90 | 3,94 | 3,78 | 3,87 | 0,06% | 462.142,00 |
| 10.02.2026 | 3,80 | 4,06 | 3,79 | 3,87 | 1,91% | 461.584,00 |
| 09.02.2026 | 3,95 | 4,00 | 3,57 | 3,80 | -4,41% | 1.041.731,00 |
| 06.02.2026 | 4,06 | 4,17 | 3,96 | 3,97 | -1,24% | 586.820,00 |
| 05.02.2026 | 4,13 | 4,14 | 3,99 | 4,02 | -4,85% | 754.904,00 |
| 04.02.2026 | 4,16 | 4,31 | 4,12 | 4,23 | 3,05% | 900.795,00 |
| 03.02.2026 | 4,20 | 4,21 | 3,96 | 4,10 | -1,20% | 812.960,00 |
| 02.02.2026 | 4,05 | 4,28 | 3,89 | 4,15 | 2,22% | 572.813,00 |
| 30.01.2026 | 4,04 | 4,14 | 3,96 | 4,06 | -2,52% | 825.895,00 |
| 29.01.2026 | 4,22 | 4,29 | 3,93 | 4,17 | -1,07% | 700.730,00 |
| 28.01.2026 | 4,24 | 4,30 | 4,11 | 4,21 | -0,71% | 668.001,00 |
| 27.01.2026 | 4,26 | 4,34 | 4,15 | 4,24 | 0,71% | 876.091,00 |
| 26.01.2026 | 4,23 | 4,35 | 4,07 | 4,21 | -1,17% | 1.003.555,00 |
| 23.01.2026 | 4,30 | 4,43 | 4,16 | 4,26 | -3,62% | 1.485.951,00 |
| 22.01.2026 | 3,77 | 4,60 | 3,71 | 4,42 | 17,09% | 3.453.590,00 |
| 21.01.2026 | 3,56 | 3,93 | 3,47 | 3,78 | 6,19% | 1.700.960,00 |
| 20.01.2026 | 3,51 | 3,60 | 3,30 | 3,56 | -1,80% | 623.378,00 |
| 16.01.2026 | 3,66 | 3,69 | 3,59 | 3,62 | -1,09% | 410.927,00 |
| 15.01.2026 | 3,60 | 3,77 | 3,50 | 3,66 | 2,38% | 1.452.290,00 |
| 14.01.2026 | 3,54 | 3,65 | 3,48 | 3,58 | 0,99% | 529.692,00 |
| 13.01.2026 | 3,55 | 3,61 | 3,49 | 3,54 | 0,57% | 502.911,00 |
| 12.01.2026 | 3,61 | 3,69 | 3,42 | 3,52 | -4,09% | 1.041.155,00 |
| 09.01.2026 | 3,92 | 3,94 | 3,61 | 3,67 | -6,14% | 1.132.479,00 |
| 08.01.2026 | 3,45 | 3,99 | 3,44 | 3,91 | 12,03% | 2.468.695,00 |
| 07.01.2026 | 3,53 | 3,53 | 3,41 | 3,49 | -1,13% | 419.298,00 |
| 06.01.2026 | 3,42 | 3,54 | 3,27 | 3,53 | 2,92% | 732.901,00 |
| 05.01.2026 | 3,36 | 3,62 | 3,29 | 3,43 | 2,08% | 742.774,00 |
| 02.01.2026 | 3,43 | 3,46 | 3,26 | 3,36 | -1,18% | 513.770,00 |
| 31.12.2025 | 3,40 | 3,47 | 3,37 | 3,40 | 0,59% | 689.733,00 |
| 30.12.2025 | 3,36 | 3,42 | 3,33 | 3,38 | 0,30% | 600.542,00 |
| 29.12.2025 | 3,47 | 3,51 | 3,35 | 3,37 | -4,26% | 543.519,00 |
| 26.12.2025 | 3,18 | 3,53 | 3,18 | 3,52 | 10,69% | 981.694,00 |
| 24.12.2025 | 3,12 | 3,22 | 3,10 | 3,18 | 2,25% | 437.533,00 |
| 23.12.2025 | 3,00 | 3,13 | 2,95 | 3,11 | 2,98% | 606.314,00 |
| 22.12.2025 | 3,02 | 3,07 | 2,98 | 3,02 | 0,67% | 574.429,00 |
| 19.12.2025 | 3,01 | 3,07 | 2,98 | 3,00 | -0,50% | 1.141.812,00 |
| 18.12.2025 | 3,07 | 3,11 | 2,99 | 3,02 | -0,17% | 423.185,00 |
| 17.12.2025 | 3,06 | 3,11 | 3,01 | 3,02 | -0,33% | 458.423,00 |
| 16.12.2025 | 3,01 | 3,09 | 3,01 | 3,03 | -0,98% | 385.595,00 |
| 15.12.2025 | 3,25 | 3,25 | 3,04 | 3,06 | -4,97% | 615.419,00 |
| 12.12.2025 | 3,36 | 3,38 | 3,18 | 3,22 | -3,30% | 544.089,00 |
| 11.12.2025 | 3,28 | 3,38 | 3,24 | 3,33 | 1,52% | 633.160,00 |
| 10.12.2025 | 3,01 | 3,39 | 3,01 | 3,28 | 8,61% | 1.065.828,00 |
| 09.12.2025 | 2,98 | 3,15 | 2,98 | 3,02 | 0,67% | 737.646,00 |
| 08.12.2025 | 3,04 | 3,07 | 2,97 | 3,00 | -0,33% | 1.107.258,00 |
| 05.12.2025 | 3,12 | 3,12 | 3,00 | 3,01 | -3,53% | 503.764,00 |
| 04.12.2025 | 3,21 | 3,22 | 3,08 | 3,12 | -0,32% | 508.612,00 |
| 03.12.2025 | 3,16 | 3,18 | 3,10 | 3,13 | -0,63% | 708.708,00 |
| 02.12.2025 | 3,24 | 3,24 | 3,13 | 3,15 | -0,63% | 560.851,00 |
| 01.12.2025 | 3,10 | 3,28 | 3,09 | 3,17 | 0,32% | 712.438,00 |
| 28.11.2025 | 3,14 | 3,19 | 3,09 | 3,16 | 2,27% | 268.435,00 |
| 26.11.2025 | 3,05 | 3,17 | 3,02 | 3,09 | 1,31% | 442.687,00 |
| 25.11.2025 | 2,88 | 3,13 | 2,87 | 3,05 | 6,27% | 1.080.136,00 |
| 24.11.2025 | 2,86 | 2,91 | 2,84 | 2,87 | 2,14% | 1.079.190,00 |
| 21.11.2025 | 2,83 | 2,91 | 2,72 | 2,81 | -0,35% | 1.537.367,00 |
| 20.11.2025 | 3,02 | 3,09 | 2,82 | 2,82 | -4,08% | 1.306.861,00 |
| 19.11.2025 | 3,00 | 3,07 | 2,92 | 2,94 | -2,00% | 1.619.414,00 |
| 18.11.2025 | 3,05 | 3,12 | 2,98 | 3,00 | -2,12% | 977.861,00 |
| 17.11.2025 | 3,22 | 3,23 | 3,03 | 3,07 | -5,69% | 980.391,00 |
| 14.11.2025 | 3,34 | 3,38 | 3,21 | 3,25 | -4,97% | 893.384,00 |
| 13.11.2025 | 3,66 | 3,67 | 3,37 | 3,42 | -7,57% | 885.963,00 |
| 12.11.2025 | 3,58 | 3,97 | 3,57 | 3,70 | 4,52% | 1.141.932,00 |
| 11.11.2025 | 3,74 | 3,82 | 3,48 | 3,54 | -5,47% | 1.117.329,00 |
| 10.11.2025 | 3,51 | 4,07 | 3,45 | 3,75 | 12,46% | 2.502.139,00 |
| 07.11.2025 | 3,40 | 3,84 | 3,22 | 3,33 | 10,63% | 2.801.189,00 |
| 06.11.2025 | 3,15 | 3,15 | 3,01 | 3,01 | -5,20% | 891.018,00 |
| 05.11.2025 | 3,02 | 3,18 | 2,95 | 3,18 | 6,94% | 891.695,00 |
| 04.11.2025 | 3,10 | 3,10 | 2,93 | 2,97 | -4,07% | 1.097.505,00 |
| 03.11.2025 | 3,10 | 3,15 | 3,03 | 3,10 | -0,80% | 933.066,00 |
| 31.10.2025 | 3,08 | 3,21 | 3,01 | 3,12 | 1,63% | 826.479,00 |
| 30.10.2025 | 3,10 | 3,21 | 3,06 | 3,07 | -0,65% | 634.450,00 |
| 29.10.2025 | 3,12 | 3,31 | 3,07 | 3,09 | -0,32% | 898.778,00 |
| 28.10.2025 | 3,14 | 3,16 | 3,10 | 3,10 | -1,90% | 424.127,00 |
| 27.10.2025 | 3,33 | 3,36 | 3,16 | 3,16 | -3,66% | 705.150,00 |
| 24.10.2025 | 3,18 | 3,31 | 3,16 | 3,28 | 4,46% | 967.480,00 |
| 23.10.2025 | 2,90 | 3,17 | 2,90 | 3,14 | 8,28% | 961.209,00 |
| 22.10.2025 | 2,90 | 2,93 | 2,84 | 2,90 | -1,36% | 1.294.207,00 |
| 21.10.2025 | 2,92 | 3,02 | 2,90 | 2,94 | 1,03% | 641.971,00 |
| 20.10.2025 | 2,98 | 3,04 | 2,90 | 2,91 | -1,02% | 850.873,00 |
| 17.10.2025 | 3,08 | 3,10 | 2,94 | 2,94 | -5,16% | 532.061,00 |
| 16.10.2025 | 3,20 | 3,27 | 3,07 | 3,10 | -2,21% | 602.486,00 |
| 15.10.2025 | 3,18 | 3,27 | 3,12 | 3,17 | 1,28% | 664.941,00 |
| 14.10.2025 | 2,97 | 3,16 | 2,97 | 3,13 | 2,96% | 623.265,00 |
| 13.10.2025 | 2,97 | 3,07 | 2,94 | 3,04 | 5,19% | 785.991,00 |
| 10.10.2025 | 3,15 | 3,18 | 2,89 | 2,89 | -7,37% | 1.181.960,00 |
| 09.10.2025 | 3,27 | 3,29 | 3,10 | 3,12 | -5,17% | 678.659,00 |
| 08.10.2025 | 3,23 | 3,34 | 3,23 | 3,29 | 2,17% | 887.050,00 |
| 07.10.2025 | 3,31 | 3,35 | 3,21 | 3,22 | -3,30% | 832.721,00 |
| 06.10.2025 | 3,30 | 3,49 | 3,27 | 3,33 | 1,68% | 715.512,00 |
| 03.10.2025 | 3,21 | 3,34 | 3,20 | 3,28 | 4,30% | 146.126,00 |
| 02.10.2025 | 3,31 | 3,37 | 3,13 | 3,14 | -5,14% | 1.051.929,00 |
| 01.10.2025 | 3,41 | 3,48 | 3,25 | 3,31 | -3,78% | 971.216,00 |
| 30.09.2025 | 3,60 | 3,61 | 3,36 | 3,44 | -4,71% | 1.278.176,00 |
| 29.09.2025 | 3,73 | 3,76 | 3,57 | 3,61 | -2,96% | 504.327,00 |
| 26.09.2025 | 3,98 | 4,01 | 3,68 | 3,72 | -6,53% | 998.572,00 |
| 25.09.2025 | 4,11 | 4,18 | 3,95 | 3,98 | -4,78% | 1.567.542,00 |
| 24.09.2025 | 4,07 | 4,24 | 4,06 | 4,18 | 3,21% | 1.152.796,00 |
| 23.09.2025 | 4,07 | 4,18 | 4,01 | 4,05 | 1,00% | 1.739.583,00 |