29,260$
-0,56%
Echtzeit-Aktienkurs G-III Apparel Group Ltd.
Bid:
Ask:
Aktienkurse zur G-III Apparel Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 28,80 | 29,30 | 28,01 | 29,28 | -0,49% | 674.039,00 |
| 06.03.2026 | 29,43 | 29,76 | 28,85 | 29,43 | -2,47% | 100,00 |
| 05.03.2026 | 30,38 | 30,82 | 29,74 | 30,17 | -1,66% | 360.678,00 |
| 04.03.2026 | 30,66 | 30,88 | 29,65 | 30,68 | 0,76% | 374.002,00 |
| 03.03.2026 | 29,51 | 30,55 | 29,27 | 30,45 | -0,36% | 457.318,00 |
| 02.03.2026 | 29,10 | 30,59 | 29,10 | 30,56 | -0,10% | 429.983,00 |
| 27.02.2026 | 31,54 | 31,54 | 30,47 | 30,59 | -3,71% | 516.246,00 |
| 26.02.2026 | 31,40 | 31,87 | 30,90 | 31,77 | 1,86% | 370.781,00 |
| 25.02.2026 | 31,17 | 31,34 | 30,64 | 31,19 | 0,45% | 444.171,00 |
| 24.02.2026 | 30,83 | 31,25 | 30,52 | 31,05 | 1,47% | 394.416,00 |
| 23.02.2026 | 31,64 | 31,75 | 30,03 | 30,60 | -4,05% | 531.773,00 |
| 20.02.2026 | 31,60 | 32,80 | 31,37 | 31,89 | 0,85% | 751.551,00 |
| 19.02.2026 | 31,75 | 31,79 | 31,23 | 31,62 | -0,41% | 421.619,00 |
| 18.02.2026 | 30,65 | 31,89 | 30,60 | 31,75 | 3,66% | 489.394,00 |
| 17.02.2026 | 30,28 | 30,97 | 30,18 | 30,63 | 1,59% | 495.415,00 |
| 13.02.2026 | 30,01 | 30,64 | 29,86 | 30,15 | 0,27% | 359.140,00 |
| 12.02.2026 | 30,50 | 30,94 | 29,81 | 30,07 | -0,27% | 350.683,00 |
| 11.02.2026 | 30,36 | 30,99 | 29,94 | 30,15 | -0,17% | 291.406,00 |
| 10.02.2026 | 30,25 | 30,66 | 29,20 | 30,20 | 0,60% | 327.598,00 |
| 09.02.2026 | 30,54 | 30,81 | 29,83 | 30,02 | -1,61% | 406.961,00 |
| 06.02.2026 | 30,20 | 30,78 | 30,03 | 30,51 | 1,06% | 359.237,00 |
| 05.02.2026 | 30,80 | 31,07 | 30,05 | 30,19 | -2,86% | 537.395,00 |
| 04.02.2026 | 30,45 | 31,27 | 29,88 | 31,08 | 3,60% | 363.718,00 |
| 03.02.2026 | 29,98 | 30,94 | 28,86 | 30,00 | 0,07% | 519.524,00 |
| 02.02.2026 | 29,35 | 30,19 | 29,34 | 29,98 | 2,15% | 370.911,00 |
| 30.01.2026 | 28,63 | 29,39 | 28,39 | 29,35 | 1,98% | 529.396,00 |
| 29.01.2026 | 28,20 | 28,78 | 27,90 | 28,78 | 2,31% | 382.688,00 |
| 28.01.2026 | 28,28 | 28,60 | 27,89 | 28,13 | -0,25% | 436.027,00 |
| 27.01.2026 | 28,71 | 28,86 | 27,92 | 28,20 | -1,54% | 277.810,00 |
| 26.01.2026 | 28,52 | 28,83 | 28,20 | 28,64 | -0,03% | 417.975,00 |
| 23.01.2026 | 28,95 | 29,16 | 28,35 | 28,65 | -1,75% | 290.186,00 |
| 22.01.2026 | 29,54 | 29,86 | 29,00 | 29,16 | -1,19% | 360.828,00 |
| 21.01.2026 | 28,96 | 29,75 | 28,67 | 29,51 | 2,71% | 383.561,00 |
| 20.01.2026 | 29,70 | 29,83 | 28,29 | 28,73 | -4,39% | 379.828,00 |
| 16.01.2026 | 30,59 | 31,38 | 29,66 | 30,05 | -2,05% | 417.659,00 |
| 15.01.2026 | 29,77 | 30,87 | 29,58 | 30,68 | 3,06% | 301.929,00 |
| 14.01.2026 | 29,88 | 30,03 | 29,53 | 29,77 | -0,83% | 371.581,00 |
| 13.01.2026 | 29,71 | 30,27 | 29,44 | 30,02 | 1,28% | 327.584,00 |
| 12.01.2026 | 29,52 | 29,93 | 28,91 | 29,64 | -0,74% | 336.826,00 |
| 09.01.2026 | 30,32 | 30,77 | 29,41 | 29,86 | -1,48% | 409.737,00 |
| 08.01.2026 | 29,45 | 30,50 | 29,17 | 30,31 | 2,64% | 419.642,00 |
| 07.01.2026 | 30,03 | 30,33 | 29,23 | 29,53 | -1,50% | 332.078,00 |
| 06.01.2026 | 29,04 | 29,98 | 28,67 | 29,98 | 2,71% | 335.364,00 |
| 05.01.2026 | 29,43 | 29,80 | 29,11 | 29,19 | -1,08% | 456.139,00 |