30,140$
0,23%
Echtzeit-Aktienkurs G-III Apparel Group Ltd
Bid:
Ask:
Aktienkurse zur G-III Apparel Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 30,01 | 30,64 | 29,86 | 30,15 | 0,33% | 359.140,00 |
| 12.02.2026 | 30,84 | 30,94 | 29,81 | 30,05 | -0,33% | 350.683,00 |
| 11.02.2026 | 30,36 | 30,99 | 29,94 | 30,15 | -0,17% | 291.402,00 |
| 10.02.2026 | 30,25 | 30,66 | 30,10 | 30,20 | 0,60% | 327.598,00 |
| 09.02.2026 | 30,54 | 30,81 | 29,83 | 30,02 | -1,61% | 406.892,00 |
| 06.02.2026 | 30,20 | 30,78 | 30,03 | 30,51 | 1,06% | 359.237,00 |
| 05.02.2026 | 30,81 | 31,07 | 30,05 | 30,19 | -2,71% | 537.357,00 |
| 04.02.2026 | 30,45 | 31,27 | 29,88 | 31,03 | 3,43% | 363.702,00 |
| 03.02.2026 | 29,98 | 30,90 | 28,86 | 30,00 | 0,07% | 519.524,00 |
| 02.02.2026 | 29,36 | 30,19 | 29,35 | 29,98 | 2,15% | 370.800,00 |
| 30.01.2026 | 28,63 | 29,39 | 28,39 | 29,35 | 1,98% | 529.396,00 |
| 29.01.2026 | 28,20 | 28,78 | 27,90 | 28,78 | 2,31% | 382.688,00 |
| 28.01.2026 | 28,28 | 28,60 | 27,89 | 28,13 | -0,25% | 436.027,00 |
| 27.01.2026 | 28,71 | 28,86 | 27,92 | 28,20 | -1,54% | 277.809,00 |
| 26.01.2026 | 28,52 | 28,83 | 28,20 | 28,64 | -0,03% | 417.975,00 |
| 23.01.2026 | 28,95 | 29,16 | 28,35 | 28,65 | -1,75% | 290.186,00 |
| 22.01.2026 | 29,54 | 29,86 | 29,00 | 29,16 | -1,19% | 360.828,00 |
| 21.01.2026 | 28,96 | 29,75 | 28,96 | 29,51 | 2,64% | 383.561,00 |
| 20.01.2026 | 29,70 | 29,83 | 28,29 | 28,75 | -4,33% | 379.793,00 |
| 16.01.2026 | 30,59 | 31,38 | 29,66 | 30,05 | -2,05% | 417.659,00 |
| 15.01.2026 | 29,77 | 30,87 | 29,58 | 30,68 | 3,06% | 301.821,00 |
| 14.01.2026 | 29,88 | 30,03 | 29,53 | 29,77 | -0,83% | 371.581,00 |
| 13.01.2026 | 29,71 | 30,27 | 29,44 | 30,02 | 1,28% | 327.584,00 |
| 12.01.2026 | 29,52 | 29,93 | 28,91 | 29,64 | -0,74% | 336.823,00 |
| 09.01.2026 | 30,32 | 30,77 | 29,41 | 29,86 | -1,48% | 409.737,00 |
| 08.01.2026 | 29,45 | 30,50 | 29,17 | 30,31 | 2,64% | 418.992,00 |
| 07.01.2026 | 30,03 | 30,33 | 29,23 | 29,53 | -1,40% | 332.077,00 |
| 06.01.2026 | 29,04 | 29,98 | 28,67 | 29,95 | 2,67% | 335.364,00 |
| 05.01.2026 | 29,43 | 29,80 | 29,11 | 29,17 | -1,15% | 455.602,00 |
| 02.01.2026 | 29,15 | 29,68 | 28,68 | 29,51 | 1,90% | 420.541,00 |
| 31.12.2025 | 29,76 | 29,76 | 28,92 | 28,96 | -2,59% | 382.075,00 |
| 30.12.2025 | 29,90 | 29,96 | 29,60 | 29,73 | -0,47% | 237.468,00 |
| 29.12.2025 | 30,23 | 30,71 | 29,51 | 29,87 | -1,81% | 393.361,00 |
| 26.12.2025 | 30,23 | 30,53 | 30,14 | 30,42 | 0,60% | 258.132,00 |
| 24.12.2025 | 30,41 | 30,51 | 30,22 | 30,24 | -0,03% | 136.755,00 |
| 23.12.2025 | 30,71 | 30,83 | 29,86 | 30,25 | -1,50% | 388.293,00 |
| 22.12.2025 | 30,45 | 30,80 | 30,34 | 30,71 | 1,49% | 444.606,00 |
| 19.12.2025 | 31,51 | 31,52 | 29,97 | 30,26 | -4,21% | 1.437.751,00 |
| 18.12.2025 | 32,12 | 32,47 | 31,35 | 31,59 | -1,59% | 594.735,00 |
| 17.12.2025 | 31,63 | 32,25 | 31,25 | 32,10 | 1,52% | 600.187,00 |
| 16.12.2025 | 31,77 | 32,04 | 31,25 | 31,62 | -0,63% | 703.771,00 |
| 15.12.2025 | 31,42 | 32,32 | 31,36 | 31,82 | 1,31% | 797.175,00 |
| 12.12.2025 | 30,85 | 31,48 | 30,18 | 31,41 | 1,98% | 518.407,00 |
| 11.12.2025 | 31,64 | 31,81 | 30,58 | 30,80 | -2,28% | 600.832,00 |
| 10.12.2025 | 30,82 | 31,75 | 30,67 | 31,52 | 2,27% | 699.369,00 |
| 09.12.2025 | 33,83 | 34,83 | 30,56 | 30,82 | 3,84% | 918.341,00 |
| 08.12.2025 | 30,45 | 30,56 | 29,51 | 29,68 | -2,30% | 760.396,00 |
| 05.12.2025 | 29,52 | 30,55 | 29,46 | 30,38 | 3,16% | 468.506,00 |
| 04.12.2025 | 29,83 | 30,10 | 29,10 | 29,45 | -0,61% | 421.623,00 |
| 03.12.2025 | 29,36 | 30,00 | 29,18 | 29,63 | 0,71% | 342.703,00 |
| 02.12.2025 | 29,50 | 29,72 | 29,07 | 29,42 | -0,27% | 480.172,00 |
| 01.12.2025 | 28,89 | 29,53 | 28,70 | 29,50 | 1,20% | 331.925,00 |
| 28.11.2025 | 29,50 | 29,83 | 28,99 | 29,15 | -1,09% | 160.210,00 |
| 26.11.2025 | 29,39 | 29,88 | 29,36 | 29,47 | -0,14% | 473.362,00 |
| 25.11.2025 | 28,47 | 29,63 | 28,47 | 29,51 | 4,50% | 386.492,00 |
| 24.11.2025 | 28,28 | 28,67 | 27,39 | 28,24 | -0,46% | 467.934,00 |
| 21.11.2025 | 27,17 | 28,66 | 27,17 | 28,37 | 4,76% | 529.131,00 |
| 20.11.2025 | 27,18 | 27,55 | 26,93 | 27,08 | 0,33% | 357.904,00 |
| 19.11.2025 | 27,16 | 27,65 | 26,82 | 26,99 | -0,81% | 321.119,00 |
| 18.11.2025 | 26,95 | 27,50 | 26,86 | 27,21 | 0,00% | 401.789,00 |
| 17.11.2025 | 27,82 | 27,88 | 26,81 | 27,21 | -2,61% | 477.159,00 |
| 14.11.2025 | 28,11 | 28,11 | 27,51 | 27,94 | -0,92% | 258.930,00 |
| 13.11.2025 | 28,57 | 29,01 | 28,15 | 28,20 | -1,40% | 239.205,00 |
| 12.11.2025 | 28,31 | 28,85 | 28,14 | 28,60 | 1,89% | 257.361,00 |
| 11.11.2025 | 27,94 | 28,40 | 27,84 | 28,07 | 0,69% | 234.808,00 |
| 10.11.2025 | 27,94 | 28,02 | 27,47 | 27,88 | 0,93% | 241.095,00 |
| 07.11.2025 | 27,52 | 27,85 | 27,20 | 27,62 | 0,40% | 320.606,00 |
| 06.11.2025 | 28,11 | 28,20 | 27,20 | 27,51 | -2,62% | 320.292,00 |
| 05.11.2025 | 27,06 | 28,49 | 26,82 | 28,25 | 4,98% | 364.407,00 |
| 04.11.2025 | 26,66 | 27,09 | 26,43 | 26,91 | 0,11% | 322.358,00 |
| 03.11.2025 | 26,83 | 27,05 | 25,84 | 26,88 | 0,11% | 373.305,00 |
| 31.10.2025 | 27,15 | 27,15 | 26,44 | 26,85 | -1,83% | 483.681,00 |
| 30.10.2025 | 27,80 | 28,03 | 27,25 | 27,35 | -1,87% | 277.161,00 |
| 29.10.2025 | 28,10 | 28,56 | 27,84 | 27,87 | -1,14% | 309.746,00 |
| 28.10.2025 | 28,20 | 28,84 | 27,78 | 28,19 | -0,53% | 343.156,00 |
| 27.10.2025 | 28,46 | 28,92 | 28,32 | 28,34 | 0,28% | 205.989,00 |
| 24.10.2025 | 28,35 | 28,55 | 27,97 | 28,26 | -0,63% | 259.627,00 |
| 23.10.2025 | 28,17 | 28,59 | 28,10 | 28,44 | 1,43% | 261.600,00 |
| 22.10.2025 | 27,93 | 28,26 | 27,78 | 28,04 | 0,18% | 253.472,00 |
| 21.10.2025 | 27,31 | 28,22 | 27,01 | 27,99 | 1,89% | 223.923,00 |
| 20.10.2025 | 27,64 | 27,90 | 27,43 | 27,47 | -0,18% | 273.557,00 |
| 17.10.2025 | 27,13 | 27,64 | 26,94 | 27,52 | 0,81% | 237.293,00 |
| 16.10.2025 | 27,28 | 27,48 | 26,82 | 27,30 | -0,04% | 329.100,00 |
| 15.10.2025 | 26,74 | 27,95 | 26,55 | 27,31 | 2,94% | 416.477,00 |
| 14.10.2025 | 25,42 | 26,57 | 25,38 | 26,53 | 3,63% | 404.013,00 |
| 13.10.2025 | 25,34 | 26,10 | 25,34 | 25,60 | 2,15% | 407.434,00 |
| 10.10.2025 | 26,25 | 26,35 | 24,84 | 25,06 | -4,31% | 957.433,00 |
| 09.10.2025 | 27,04 | 27,11 | 25,84 | 26,19 | -3,25% | 354.959,00 |
| 08.10.2025 | 26,90 | 27,51 | 26,49 | 27,07 | 0,97% | 382.254,00 |
| 07.10.2025 | 27,29 | 27,55 | 26,32 | 26,81 | -1,54% | 385.609,00 |
| 06.10.2025 | 27,54 | 27,78 | 27,20 | 27,23 | -0,95% | 345.368,00 |
| 03.10.2025 | 27,03 | 27,76 | 27,03 | 27,49 | 2,12% | 32.902,00 |
| 02.10.2025 | 26,85 | 27,12 | 26,62 | 26,92 | 0,22% | 302.787,00 |
| 01.10.2025 | 26,58 | 26,89 | 26,29 | 26,86 | 0,90% | 469.481,00 |
| 30.09.2025 | 26,70 | 26,87 | 26,29 | 26,62 | -0,37% | 401.539,00 |
| 29.09.2025 | 27,30 | 27,36 | 26,65 | 26,72 | -2,30% | 484.069,00 |
| 26.09.2025 | 26,58 | 27,44 | 26,53 | 27,35 | 2,43% | 425.048,00 |
| 25.09.2025 | 26,83 | 26,97 | 26,32 | 26,70 | -0,74% | 502.591,00 |
| 24.09.2025 | 26,64 | 27,14 | 26,57 | 26,90 | 0,94% | 349.751,00 |
| 23.09.2025 | 26,64 | 27,29 | 26,64 | 26,65 | 0,19% | 375.965,00 |