15,030$
1,14%
Echtzeit-Aktienkurs Gencor Industries
Bid:
Ask:
Aktienkurse zur Gencor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 14,98 | 15,18 | 14,79 | 14,86 | -1,00% | 36.398,00 |
| 09.06.2026 | 14,77 | 15,51 | 14,77 | 15,01 | 1,15% | 26.040,00 |
| 08.06.2026 | 14,88 | 15,16 | 14,76 | 14,84 | 1,09% | 31.995,00 |
| 05.06.2026 | 14,64 | 14,92 | 14,55 | 14,68 | -1,01% | 29.054,00 |
| 04.06.2026 | 14,33 | 14,96 | 14,33 | 14,83 | 3,20% | 25.796,00 |
| 03.06.2026 | 14,86 | 15,09 | 14,36 | 14,37 | -4,64% | 35.864,00 |
| 02.06.2026 | 14,38 | 15,19 | 14,35 | 15,07 | 5,24% | 37.370,00 |
| 01.06.2026 | 14,01 | 14,40 | 14,01 | 14,32 | 1,49% | 114.660,00 |
| 29.05.2026 | 14,47 | 14,47 | 14,10 | 14,11 | -2,42% | 54.953,00 |
| 28.05.2026 | 14,28 | 14,48 | 14,08 | 14,46 | 1,97% | 64.608,00 |
| 27.05.2026 | 14,44 | 14,53 | 14,15 | 14,18 | -2,48% | 31.496,00 |
| 26.05.2026 | 14,29 | 14,57 | 14,23 | 14,54 | 2,76% | 30.870,00 |
| 22.05.2026 | 14,42 | 14,42 | 14,08 | 14,15 | -0,28% | 34.709,00 |
| 21.05.2026 | 14,30 | 14,40 | 14,08 | 14,19 | -2,27% | 64.510,00 |
| 20.05.2026 | 14,39 | 14,64 | 14,30 | 14,52 | 0,21% | 22.007,00 |
| 19.05.2026 | 14,43 | 14,83 | 14,40 | 14,49 | -0,14% | 10.157,00 |
| 18.05.2026 | 14,60 | 14,82 | 14,20 | 14,51 | 1,26% | 17.613,00 |
| 15.05.2026 | 14,52 | 14,74 | 14,33 | 14,33 | -2,38% | 21.081,00 |
| 14.05.2026 | 14,76 | 14,80 | 14,48 | 14,68 | 0,48% | 10.546,00 |
| 13.05.2026 | 15,04 | 15,41 | 14,20 | 14,61 | -3,88% | 32.824,00 |
| 12.05.2026 | 14,97 | 15,30 | 14,81 | 15,20 | 2,01% | 15.355,00 |
| 11.05.2026 | 15,39 | 15,49 | 14,90 | 14,90 | -3,37% | 27.255,00 |
| 08.05.2026 | 15,10 | 15,69 | 14,92 | 15,42 | 2,46% | 25.394,00 |
| 07.05.2026 | 14,85 | 15,28 | 14,74 | 15,05 | 1,96% | 14.994,00 |
| 06.05.2026 | 15,05 | 15,18 | 14,74 | 14,76 | -1,27% | 20.330,00 |
| 05.05.2026 | 14,53 | 15,05 | 14,53 | 14,95 | 3,17% | 19.876,00 |
| 04.05.2026 | 14,79 | 14,89 | 14,46 | 14,49 | -2,16% | 17.982,00 |
| 01.05.2026 | 14,83 | 14,92 | 14,74 | 14,81 | -0,47% | 13.385,00 |
| 30.04.2026 | 14,41 | 14,99 | 14,41 | 14,88 | 2,83% | 22.354,00 |
| 29.04.2026 | 14,70 | 14,70 | 14,41 | 14,47 | -2,16% | 26.528,00 |
| 28.04.2026 | 14,87 | 14,97 | 14,79 | 14,79 | -0,60% | 6.312,00 |
| 27.04.2026 | 14,75 | 15,05 | 14,75 | 14,88 | 1,02% | 13.054,00 |
| 24.04.2026 | 14,81 | 14,83 | 14,65 | 14,73 | -1,34% | 29.097,00 |
| 23.04.2026 | 14,59 | 14,93 | 14,59 | 14,93 | 3,32% | 12.198,00 |
| 22.04.2026 | 14,77 | 14,77 | 14,45 | 14,45 | -0,62% | 21.825,00 |
| 21.04.2026 | 15,06 | 15,06 | 14,54 | 14,54 | -2,35% | 22.964,00 |
| 20.04.2026 | 14,85 | 15,00 | 14,79 | 14,89 | -0,93% | 18.509,00 |
| 17.04.2026 | 14,93 | 15,15 | 14,78 | 15,03 | 1,97% | 14.466,00 |
| 16.04.2026 | 15,04 | 15,20 | 14,65 | 14,74 | -2,51% | 55.323,00 |
| 15.04.2026 | 15,19 | 15,27 | 14,85 | 15,12 | -0,53% | 17.129,00 |
| 14.04.2026 | 15,58 | 15,60 | 15,12 | 15,20 | -2,44% | 15.272,00 |
| 13.04.2026 | 15,48 | 15,90 | 15,30 | 15,58 | 0,65% | 21.107,00 |
| 10.04.2026 | 15,82 | 15,82 | 15,29 | 15,48 | -1,78% | 22.282,00 |
| 09.04.2026 | 15,23 | 15,79 | 15,02 | 15,76 | 3,28% | 31.545,00 |
| 08.04.2026 | 14,85 | 15,35 | 14,85 | 15,26 | 3,39% | 26.130,00 |
| 07.04.2026 | 14,89 | 14,89 | 14,63 | 14,76 | -0,07% | 25.951,00 |
| 06.04.2026 | 15,11 | 15,11 | 14,72 | 14,77 | -1,73% | 14.111,00 |
| 02.04.2026 | 14,79 | 15,03 | 14,66 | 15,03 | 1,28% | 9.791,00 |
| 01.04.2026 | 15,18 | 15,46 | 14,81 | 14,84 | -1,07% | 26.212,00 |
| 31.03.2026 | 14,90 | 15,07 | 14,59 | 15,00 | 2,32% | 19.489,00 |
| 30.03.2026 | 14,70 | 14,85 | 14,55 | 14,66 | 0,27% | 23.281,00 |
| 27.03.2026 | 14,61 | 15,08 | 14,42 | 14,62 | -0,54% | 37.597,00 |
| 26.03.2026 | 14,85 | 14,90 | 14,52 | 14,70 | -1,41% | 14.784,00 |
| 25.03.2026 | 15,16 | 15,28 | 14,87 | 14,91 | 0,40% | 20.187,00 |
| 24.03.2026 | 14,76 | 15,32 | 14,50 | 14,85 | -0,87% | 47.016,00 |
| 23.03.2026 | 15,06 | 15,40 | 14,84 | 14,98 | 2,96% | 52.979,00 |
| 20.03.2026 | 14,67 | 14,74 | 14,45 | 14,55 | -0,48% | 73.928,00 |
| 19.03.2026 | 14,05 | 14,70 | 13,83 | 14,62 | 4,06% | 22.471,00 |
| 18.03.2026 | 14,46 | 14,55 | 14,05 | 14,05 | -3,96% | 33.626,00 |
| 17.03.2026 | 14,60 | 14,78 | 14,49 | 14,63 | 0,83% | 17.648,00 |
| 16.03.2026 | 14,90 | 14,90 | 14,51 | 14,51 | -1,09% | 39.095,00 |
| 13.03.2026 | 15,28 | 15,38 | 14,49 | 14,67 | -2,46% | 26.816,00 |
| 12.03.2026 | 14,56 | 15,07 | 14,00 | 15,04 | 1,55% | 107.706,00 |
| 11.03.2026 | 14,96 | 15,02 | 14,70 | 14,81 | -0,87% | 25.386,00 |
| 10.03.2026 | 15,05 | 15,40 | 14,94 | 14,94 | -2,16% | 15.089,00 |
| 09.03.2026 | 15,28 | 15,35 | 14,94 | 15,27 | -1,29% | 30.787,00 |
| 06.03.2026 | 15,50 | 15,55 | 15,25 | 15,47 | -0,83% | 25.483,00 |
| 05.03.2026 | 15,63 | 15,89 | 15,60 | 15,60 | -1,95% | 26.502,00 |
| 04.03.2026 | 15,91 | 16,10 | 15,47 | 15,91 | 0,44% | 22.954,00 |
| 03.03.2026 | 15,60 | 15,90 | 15,49 | 15,84 | -1,92% | 18.637,00 |
| 02.03.2026 | 15,62 | 16,34 | 15,54 | 16,15 | 3,39% | 28.510,00 |
| 27.02.2026 | 16,06 | 16,47 | 15,57 | 15,62 | -2,74% | 33.979,00 |
| 26.02.2026 | 16,00 | 16,30 | 15,83 | 16,06 | 0,44% | 17.208,00 |
| 25.02.2026 | 15,63 | 16,00 | 15,62 | 15,99 | 3,16% | 29.105,00 |
| 24.02.2026 | 15,25 | 15,60 | 15,21 | 15,50 | 2,18% | 12.656,00 |
| 23.02.2026 | 15,63 | 15,63 | 15,07 | 15,17 | -2,26% | 40.228,00 |
| 20.02.2026 | 15,07 | 15,84 | 15,07 | 15,52 | 2,92% | 28.931,00 |
| 19.02.2026 | 15,14 | 15,25 | 14,79 | 15,08 | -0,40% | 24.914,00 |
| 18.02.2026 | 15,12 | 16,00 | 15,12 | 15,14 | 0,40% | 30.932,00 |
| 17.02.2026 | 15,08 | 15,49 | 14,94 | 15,08 | -0,66% | 30.744,00 |
| 13.02.2026 | 15,23 | 15,38 | 15,16 | 15,18 | 0,40% | 15.355,00 |
| 12.02.2026 | 15,50 | 15,92 | 15,12 | 15,12 | -3,20% | 22.729,00 |
| 11.02.2026 | 15,43 | 15,63 | 15,30 | 15,62 | 2,23% | 14.001,00 |
| 10.02.2026 | 15,05 | 15,40 | 14,15 | 15,28 | 2,55% | 41.908,00 |
| 09.02.2026 | 15,30 | 15,39 | 14,90 | 14,90 | -1,97% | 22.895,00 |
| 06.02.2026 | 14,10 | 15,27 | 14,10 | 15,20 | 12,18% | 107.312,00 |
| 05.02.2026 | 13,93 | 14,04 | 13,51 | 13,55 | -3,76% | 25.511,00 |
| 04.02.2026 | 14,46 | 14,53 | 14,07 | 14,08 | -2,09% | 18.904,00 |
| 03.02.2026 | 14,38 | 14,49 | 14,20 | 14,38 | 0,49% | 16.218,00 |
| 02.02.2026 | 14,26 | 14,71 | 13,08 | 14,31 | -0,21% | 29.240,00 |
| 30.01.2026 | 13,85 | 14,42 | 13,80 | 14,34 | 3,09% | 52.113,00 |
| 29.01.2026 | 13,62 | 13,95 | 13,46 | 13,91 | 2,81% | 13.833,00 |
| 28.01.2026 | 13,50 | 13,73 | 13,34 | 13,53 | 0,59% | 31.493,00 |
| 27.01.2026 | 13,73 | 13,85 | 13,41 | 13,45 | -1,10% | 29.574,00 |
| 26.01.2026 | 13,96 | 13,96 | 13,55 | 13,60 | -2,16% | 29.730,00 |
| 23.01.2026 | 14,05 | 14,05 | 13,81 | 13,90 | -1,07% | 12.357,00 |
| 22.01.2026 | 14,04 | 14,12 | 13,84 | 14,05 | 0,14% | 23.225,00 |
| 21.01.2026 | 13,51 | 14,13 | 13,51 | 14,03 | 4,78% | 24.566,00 |
| 20.01.2026 | 13,91 | 13,91 | 13,33 | 13,39 | -4,29% | 18.988,00 |
| 16.01.2026 | 14,14 | 14,14 | 13,90 | 13,99 | -0,85% | 19.509,00 |