0,277$
-23,69%
Echtzeit-Aktienkurs Genprex Inc.
Bid:
Ask:
Aktienkurse zur Genprex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,99 | 2,03 | 1,94 | 1,94 | -3,25% | 19.375,00 |
| 05.03.2026 | 2,06 | 2,09 | 1,96 | 2,00 | -3,38% | 19.375,00 |
| 04.03.2026 | 2,06 | 2,14 | 1,97 | 2,07 | 3,50% | 441.514,00 |
| 03.03.2026 | 1,94 | 2,12 | 1,91 | 2,00 | 0,50% | 631.807,00 |
| 02.03.2026 | 1,90 | 2,00 | 1,89 | 1,99 | -0,50% | 362.769,00 |
| 27.02.2026 | 2,10 | 2,13 | 1,97 | 2,00 | -6,10% | 436.108,00 |
| 26.02.2026 | 2,00 | 2,15 | 1,93 | 2,13 | 5,97% | 613.886,00 |
| 25.02.2026 | 2,15 | 2,20 | 1,91 | 2,01 | -9,46% | 1.474.635,00 |
| 24.02.2026 | 2,40 | 2,61 | 2,10 | 2,22 | -2,20% | 6.373.365,00 |
| 23.02.2026 | 1,92 | 2,42 | 1,84 | 2,27 | 27,53% | 9.149.186,00 |
| 20.02.2026 | 1,83 | 1,85 | 1,75 | 1,78 | -4,30% | 223.641,00 |
| 19.02.2026 | 1,87 | 1,90 | 1,75 | 1,86 | 0,00% | 150.441,00 |
| 18.02.2026 | 1,80 | 1,91 | 1,78 | 1,86 | 3,33% | 141.072,00 |
| 17.02.2026 | 1,96 | 1,99 | 1,78 | 1,80 | -10,89% | 285.200,00 |
| 13.02.2026 | 2,01 | 2,13 | 1,99 | 2,02 | -0,98% | 100.172,00 |
| 12.02.2026 | 2,15 | 2,15 | 1,99 | 2,04 | -7,27% | 287.357,00 |
| 11.02.2026 | 2,19 | 2,22 | 2,05 | 2,20 | 1,85% | 155.141,00 |
| 10.02.2026 | 2,17 | 2,28 | 2,13 | 2,16 | -1,82% | 252.675,00 |
| 09.02.2026 | 2,24 | 2,29 | 2,11 | 2,20 | 0,00% | 217.060,00 |
| 06.02.2026 | 2,03 | 2,24 | 2,03 | 2,20 | 12,24% | 283.080,00 |
| 05.02.2026 | 2,16 | 2,23 | 1,90 | 1,96 | -11,31% | 454.674,00 |
| 04.02.2026 | 2,41 | 2,42 | 2,18 | 2,21 | -7,92% | 291.405,00 |
| 03.02.2026 | 2,55 | 2,57 | 2,20 | 2,40 | -3,61% | 716.940,00 |
| 02.02.2026 | 2,67 | 2,72 | 2,46 | 2,49 | -6,39% | 750.462,00 |
| 30.01.2026 | 2,65 | 2,85 | 2,54 | 2,66 | 8,13% | 1.968.163,00 |
| 29.01.2026 | 2,29 | 3,11 | 2,10 | 2,46 | 10,81% | 6.957.511,00 |
| 28.01.2026 | 2,41 | 2,41 | 2,18 | 2,22 | -5,93% | 436.243,00 |
| 27.01.2026 | 2,45 | 2,47 | 2,24 | 2,36 | -2,88% | 338.198,00 |
| 26.01.2026 | 2,84 | 2,84 | 2,39 | 2,43 | -14,44% | 729.471,00 |
| 23.01.2026 | 2,91 | 2,97 | 2,73 | 2,84 | -3,07% | 433.663,00 |
| 22.01.2026 | 2,92 | 3,04 | 2,76 | 2,93 | 3,53% | 529.747,00 |
| 21.01.2026 | 2,83 | 3,01 | 2,75 | 2,83 | 0,35% | 762.926,00 |
| 20.01.2026 | 2,94 | 3,18 | 2,63 | 2,82 | -6,00% | 777.397,00 |
| 16.01.2026 | 3,35 | 3,37 | 2,81 | 3,00 | -9,09% | 1.729.152,00 |
| 15.01.2026 | 3,09 | 3,56 | 2,93 | 3,30 | 14,98% | 3.056.408,00 |
| 14.01.2026 | 2,38 | 2,88 | 2,10 | 2,87 | 19,58% | 2.825.593,00 |
| 13.01.2026 | 2,54 | 2,56 | 2,22 | 2,40 | -7,69% | 995.661,00 |
| 12.01.2026 | 2,34 | 2,75 | 2,20 | 2,60 | 18,18% | 3.676.977,00 |
| 09.01.2026 | 2,03 | 2,59 | 1,95 | 2,20 | 10,00% | 3.325.230,00 |
| 08.01.2026 | 1,80 | 2,04 | 1,77 | 2,00 | 5,82% | 512.318,00 |
| 07.01.2026 | 1,95 | 2,03 | 1,79 | 1,89 | 0,00% | 1.043.266,00 |
| 06.01.2026 | 1,88 | 1,94 | 1,71 | 1,89 | 5,00% | 1.847.823,00 |
| 05.01.2026 | 1,82 | 1,86 | 1,77 | 1,80 | 0,56% | 197.360,00 |