29,070$
-1,29%
Echtzeit-Aktienkurs Gentherm Inc.
Bid:
Ask:
Aktienkurse zur Gentherm Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 28,71 | 29,22 | 28,12 | 29,05 | -1,36% | 1,00 |
| 06.03.2026 | 30,08 | 30,42 | 29,28 | 29,45 | -3,57% | 1,00 |
| 05.03.2026 | 30,23 | 30,91 | 30,12 | 30,54 | -0,65% | 200.920,00 |
| 04.03.2026 | 31,44 | 31,61 | 30,61 | 30,74 | -1,41% | 158.903,00 |
| 03.03.2026 | 31,18 | 31,41 | 30,58 | 31,18 | -3,48% | 192.227,00 |
| 02.03.2026 | 31,98 | 32,35 | 31,50 | 32,31 | -1,42% | 197.696,00 |
| 27.02.2026 | 32,52 | 32,88 | 31,77 | 32,77 | -0,70% | 358.872,00 |
| 26.02.2026 | 33,43 | 33,62 | 32,60 | 33,00 | -1,05% | 344.780,00 |
| 25.02.2026 | 34,32 | 34,58 | 32,43 | 33,35 | -2,60% | 359.377,00 |
| 24.02.2026 | 33,47 | 34,86 | 33,32 | 34,24 | 5,32% | 373.616,00 |
| 23.02.2026 | 33,99 | 33,99 | 32,30 | 32,51 | -4,69% | 411.841,00 |
| 20.02.2026 | 31,11 | 34,34 | 30,99 | 34,11 | 8,94% | 537.903,00 |
| 19.02.2026 | 31,02 | 31,83 | 29,89 | 31,31 | 1,29% | 552.353,00 |
| 18.02.2026 | 31,49 | 32,06 | 30,68 | 30,91 | -2,03% | 485.735,00 |
| 17.02.2026 | 32,21 | 32,46 | 31,30 | 31,55 | -2,05% | 298.503,00 |
| 13.02.2026 | 32,11 | 32,61 | 31,80 | 32,21 | 1,10% | 481.168,00 |
| 12.02.2026 | 32,63 | 33,25 | 31,20 | 31,86 | -1,70% | 262.984,00 |
| 11.02.2026 | 32,58 | 33,11 | 32,15 | 32,41 | 0,19% | 473.855,00 |
| 10.02.2026 | 31,88 | 32,72 | 31,56 | 32,35 | 1,32% | 600.210,00 |
| 09.02.2026 | 32,35 | 32,78 | 31,81 | 31,93 | -0,84% | 270.163,00 |
| 06.02.2026 | 31,85 | 32,68 | 31,80 | 32,20 | 0,66% | 330.721,00 |
| 05.02.2026 | 32,04 | 32,43 | 31,86 | 31,99 | -0,96% | 235.991,00 |
| 04.02.2026 | 31,69 | 33,26 | 31,66 | 32,30 | 3,10% | 353.730,00 |
| 03.02.2026 | 31,89 | 32,58 | 30,76 | 31,33 | -1,79% | 258.123,00 |
| 02.02.2026 | 31,96 | 32,29 | 31,40 | 31,90 | -0,19% | 291.769,00 |
| 30.01.2026 | 35,50 | 35,75 | 31,55 | 31,96 | -10,83% | 811.221,00 |
| 29.01.2026 | 36,28 | 36,34 | 35,41 | 35,84 | -0,55% | 297.011,00 |
| 28.01.2026 | 36,87 | 37,02 | 35,90 | 36,04 | -1,83% | 138.958,00 |
| 27.01.2026 | 36,65 | 37,00 | 36,53 | 36,71 | 0,14% | 120.319,00 |
| 26.01.2026 | 36,64 | 37,11 | 36,33 | 36,66 | -0,11% | 163.481,00 |
| 23.01.2026 | 37,19 | 37,35 | 36,25 | 36,70 | -1,98% | 140.399,00 |
| 22.01.2026 | 37,65 | 38,30 | 36,97 | 37,44 | -0,21% | 145.346,00 |
| 21.01.2026 | 36,26 | 37,93 | 36,26 | 37,52 | 4,25% | 150.766,00 |
| 20.01.2026 | 36,04 | 36,42 | 35,73 | 35,99 | -2,39% | 113.661,00 |
| 16.01.2026 | 37,97 | 37,97 | 36,78 | 36,87 | -3,10% | 161.188,00 |
| 15.01.2026 | 37,21 | 38,09 | 36,98 | 38,05 | 2,23% | 154.399,00 |
| 14.01.2026 | 38,72 | 39,02 | 36,89 | 37,22 | -3,67% | 195.885,00 |
| 13.01.2026 | 38,55 | 39,29 | 38,07 | 38,64 | 0,63% | 162.663,00 |
| 12.01.2026 | 38,55 | 38,58 | 37,88 | 38,40 | -0,88% | 216.329,00 |
| 09.01.2026 | 39,16 | 39,48 | 37,95 | 38,74 | -0,79% | 153.651,00 |
| 08.01.2026 | 37,47 | 39,24 | 37,47 | 39,05 | 3,44% | 185.107,00 |
| 07.01.2026 | 38,64 | 38,84 | 37,42 | 37,75 | -1,97% | 134.000,00 |
| 06.01.2026 | 37,44 | 38,58 | 37,14 | 38,51 | 2,12% | 168.411,00 |
| 05.01.2026 | 36,79 | 37,96 | 36,79 | 37,71 | 2,39% | 160.509,00 |