40,030$
-0,16%
Echtzeit-Aktienkurs German American Bancorp
Bid:
Ask:
Aktienkurse zur German American Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 39,52 | 40,31 | 38,66 | 39,96 | -0,34% | 197.487,00 |
| 06.03.2026 | 39,74 | 40,10 | 39,42 | 40,10 | -1,73% | 2,00 |
| 05.03.2026 | 41,32 | 41,32 | 40,30 | 40,80 | -1,85% | 115.446,00 |
| 04.03.2026 | 41,76 | 42,09 | 41,36 | 41,57 | 0,14% | 95.786,00 |
| 03.03.2026 | 41,06 | 41,75 | 40,64 | 41,51 | -0,98% | 156.559,00 |
| 02.03.2026 | 40,85 | 42,22 | 40,72 | 41,92 | 1,40% | 110.512,00 |
| 27.02.2026 | 41,97 | 43,00 | 41,15 | 41,34 | -2,98% | 179.898,00 |
| 26.02.2026 | 42,83 | 43,44 | 42,12 | 42,61 | -0,07% | 82.935,00 |
| 25.02.2026 | 42,48 | 42,74 | 41,95 | 42,64 | 1,23% | 78.618,00 |
| 24.02.2026 | 42,19 | 42,32 | 41,84 | 42,12 | 0,31% | 88.382,00 |
| 23.02.2026 | 43,47 | 43,69 | 41,75 | 41,99 | -3,85% | 114.850,00 |
| 20.02.2026 | 43,24 | 43,78 | 42,95 | 43,67 | 1,16% | 99.665,00 |
| 19.02.2026 | 42,85 | 43,26 | 42,65 | 43,17 | -0,05% | 83.224,00 |
| 18.02.2026 | 43,47 | 43,98 | 43,01 | 43,19 | -0,87% | 74.969,00 |
| 17.02.2026 | 43,30 | 43,73 | 43,27 | 43,57 | 0,86% | 72.804,00 |
| 13.02.2026 | 43,06 | 43,31 | 42,47 | 43,20 | 0,33% | 85.313,00 |
| 12.02.2026 | 43,53 | 43,98 | 42,43 | 43,06 | 0,00% | 131.581,00 |
| 11.02.2026 | 43,59 | 44,09 | 42,99 | 43,06 | -0,46% | 145.475,00 |
| 10.02.2026 | 43,89 | 44,09 | 43,00 | 43,26 | -1,90% | 97.190,00 |
| 09.02.2026 | 44,20 | 44,53 | 43,89 | 44,10 | -0,61% | 113.066,00 |
| 06.02.2026 | 44,78 | 45,00 | 44,29 | 44,37 | 0,11% | 150.270,00 |
| 05.02.2026 | 44,15 | 44,80 | 43,66 | 44,32 | 0,20% | 150.034,00 |
| 04.02.2026 | 43,46 | 44,39 | 42,96 | 44,23 | 2,57% | 204.701,00 |
| 03.02.2026 | 43,00 | 44,00 | 42,10 | 43,12 | -0,19% | 184.013,00 |
| 02.02.2026 | 42,22 | 43,35 | 41,99 | 43,20 | 2,69% | 156.103,00 |
| 30.01.2026 | 41,36 | 42,17 | 41,05 | 42,07 | 1,25% | 176.306,00 |
| 29.01.2026 | 41,00 | 42,05 | 41,00 | 41,55 | 2,14% | 328.665,00 |
| 28.01.2026 | 42,06 | 42,13 | 40,62 | 40,68 | -3,28% | 131.031,00 |
| 27.01.2026 | 41,32 | 42,84 | 41,32 | 42,06 | 3,65% | 190.438,00 |
| 26.01.2026 | 40,38 | 40,73 | 39,74 | 40,58 | 0,82% | 99.506,00 |
| 23.01.2026 | 41,32 | 41,40 | 40,00 | 40,25 | -3,27% | 97.685,00 |
| 22.01.2026 | 41,58 | 42,22 | 41,48 | 41,61 | 0,02% | 130.890,00 |
| 21.01.2026 | 40,02 | 41,79 | 40,02 | 41,60 | 4,55% | 140.273,00 |
| 20.01.2026 | 39,80 | 40,10 | 39,60 | 39,79 | -1,29% | 81.467,00 |
| 16.01.2026 | 40,60 | 40,74 | 40,21 | 40,31 | -0,91% | 116.973,00 |
| 15.01.2026 | 39,87 | 40,94 | 39,87 | 40,68 | 2,03% | 92.535,00 |
| 14.01.2026 | 39,10 | 39,88 | 38,99 | 39,87 | 1,97% | 108.706,00 |
| 13.01.2026 | 39,39 | 39,47 | 38,95 | 39,10 | -0,81% | 94.723,00 |
| 12.01.2026 | 40,00 | 40,09 | 39,22 | 39,42 | -2,01% | 108.235,00 |
| 09.01.2026 | 40,58 | 40,85 | 40,20 | 40,23 | -0,96% | 127.182,00 |
| 08.01.2026 | 39,12 | 40,78 | 39,12 | 40,62 | 3,36% | 191.108,00 |
| 07.01.2026 | 39,73 | 39,73 | 39,11 | 39,30 | -1,08% | 84.641,00 |
| 06.01.2026 | 39,34 | 39,84 | 39,02 | 39,73 | 0,35% | 129.278,00 |
| 05.01.2026 | 38,74 | 40,14 | 38,74 | 39,59 | 1,83% | 189.165,00 |