13,935$
-0,89%
Echtzeit-Aktienkurs Golub Capital BDC
Bid:
Ask:
Aktienkurse zur Golub Capital BDC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 14,11 | 14,19 | 13,93 | 13,93 | -0,92% | 179.515,00 |
| 14.10.2025 | 13,78 | 14,07 | 13,71 | 14,06 | 1,88% | 2.504.523,00 |
| 13.10.2025 | 13,35 | 13,81 | 13,34 | 13,80 | 3,53% | 2.630.886,00 |
| 10.10.2025 | 13,44 | 13,56 | 13,26 | 13,33 | -1,19% | 2.419.193,00 |
| 09.10.2025 | 13,60 | 13,63 | 13,39 | 13,49 | -0,81% | 2.919.644,00 |
| 08.10.2025 | 13,52 | 13,69 | 13,52 | 13,60 | 0,37% | 1.691.131,00 |
| 07.10.2025 | 13,70 | 13,77 | 13,51 | 13,55 | -1,02% | 2.763.517,00 |
| 06.10.2025 | 13,88 | 13,91 | 13,64 | 13,69 | -1,08% | 1.747.349,00 |
| 03.10.2025 | 13,80 | 13,88 | 13,71 | 13,84 | 0,73% | 375.496,00 |
| 02.10.2025 | 13,48 | 13,77 | 13,44 | 13,74 | 1,70% | 2.261.909,00 |
| 01.10.2025 | 13,67 | 13,73 | 13,49 | 13,51 | -1,31% | 2.771.725,00 |
| 30.09.2025 | 13,74 | 13,82 | 13,60 | 13,69 | -0,22% | 3.343.746,00 |
| 29.09.2025 | 13,82 | 13,87 | 13,58 | 13,72 | -0,51% | 2.435.457,00 |
| 26.09.2025 | 13,84 | 13,98 | 13,78 | 13,79 | 0,29% | 1.539.036,00 |
| 25.09.2025 | 13,71 | 13,87 | 13,67 | 13,75 | -0,15% | 2.058.194,00 |
| 24.09.2025 | 13,97 | 14,02 | 13,76 | 13,77 | -1,71% | 1.777.031,00 |
| 23.09.2025 | 14,01 | 14,11 | 13,94 | 14,01 | -0,07% | 1.577.718,00 |
| 22.09.2025 | 14,35 | 14,35 | 14,02 | 14,02 | -2,16% | 1.592.031,00 |
| 19.09.2025 | 14,24 | 14,40 | 14,14 | 14,33 | 0,92% | 1.643.653,00 |
| 18.09.2025 | 14,12 | 14,20 | 14,08 | 14,20 | 0,64% | 1.194.606,00 |
| 17.09.2025 | 14,07 | 14,28 | 14,07 | 14,11 | 0,21% | 1.163.958,00 |
| 16.09.2025 | 14,08 | 14,17 | 13,98 | 14,08 | 0,14% | 1.455.221,00 |
| 15.09.2025 | 14,46 | 14,50 | 14,04 | 14,06 | -4,74% | 2.361.277,00 |
| 12.09.2025 | 14,80 | 14,85 | 14,75 | 14,76 | -0,14% | 1.340.221,00 |
| 11.09.2025 | 14,75 | 14,79 | 14,70 | 14,78 | 0,34% | 855.943,00 |
| 10.09.2025 | 14,67 | 14,76 | 14,66 | 14,73 | 0,41% | 815.493,00 |
| 09.09.2025 | 14,78 | 14,80 | 14,65 | 14,67 | -0,95% | 973.157,00 |
| 08.09.2025 | 14,76 | 14,85 | 14,71 | 14,81 | 0,41% | 1.050.503,00 |
| 05.09.2025 | 14,84 | 14,84 | 14,66 | 14,75 | -0,27% | 944.414,00 |
| 04.09.2025 | 14,71 | 14,79 | 14,66 | 14,79 | 0,89% | 741.944,00 |
| 03.09.2025 | 14,75 | 14,76 | 14,62 | 14,66 | -0,61% | 1.233.829,00 |
| 02.09.2025 | 14,76 | 14,90 | 14,65 | 14,75 | -1,14% | 1.404.524,00 |
| 29.08.2025 | 14,76 | 14,93 | 14,76 | 14,92 | 0,95% | 1.087.341,00 |
| 28.08.2025 | 14,73 | 14,80 | 14,64 | 14,78 | 0,41% | 767.281,00 |
| 27.08.2025 | 14,69 | 14,77 | 14,69 | 14,72 | -0,07% | 721.028,00 |
| 26.08.2025 | 14,62 | 14,73 | 14,60 | 14,73 | 0,55% | 820.196,00 |
| 25.08.2025 | 14,80 | 14,84 | 14,64 | 14,65 | -0,88% | 731.158,00 |
| 22.08.2025 | 14,69 | 14,84 | 14,67 | 14,78 | 1,09% | 1.274.508,00 |
| 21.08.2025 | 14,73 | 14,73 | 14,57 | 14,62 | -0,68% | 1.509.072,00 |
| 20.08.2025 | 14,74 | 14,84 | 14,67 | 14,72 | -0,14% | 1.147.890,00 |
| 19.08.2025 | 14,79 | 14,88 | 14,72 | 14,74 | 0,00% | 824.410,00 |
| 18.08.2025 | 14,74 | 14,79 | 14,66 | 14,74 | 0,00% | 768.981,00 |
| 15.08.2025 | 14,83 | 14,88 | 14,72 | 14,74 | -0,41% | 600.918,00 |
| 14.08.2025 | 14,84 | 14,87 | 14,77 | 14,80 | -0,60% | 1.294.084,00 |
| 13.08.2025 | 14,91 | 14,91 | 14,81 | 14,89 | 0,20% | 1.090.208,00 |
| 12.08.2025 | 14,79 | 14,91 | 14,76 | 14,86 | 0,58% | 1.026.213,00 |
| 11.08.2025 | 14,85 | 14,90 | 14,71 | 14,78 | -0,51% | 991.169,00 |
| 08.08.2025 | 14,80 | 14,85 | 14,73 | 14,85 | 0,85% | 1.151.919,00 |
| 07.08.2025 | 14,80 | 14,87 | 14,68 | 14,73 | -0,37% | 835.766,00 |
| 06.08.2025 | 14,82 | 14,93 | 14,72 | 14,78 | -0,07% | 1.050.105,00 |
| 05.08.2025 | 14,68 | 14,88 | 14,50 | 14,79 | 0,54% | 1.273.596,00 |
| 04.08.2025 | 14,75 | 14,84 | 14,64 | 14,71 | -0,07% | 1.136.877,00 |
| 01.08.2025 | 14,84 | 14,87 | 14,62 | 14,72 | -1,60% | 1.173.590,00 |
| 31.07.2025 | 14,91 | 15,04 | 14,89 | 14,96 | 0,34% | 969.100,00 |
| 30.07.2025 | 15,05 | 15,18 | 14,86 | 14,91 | -1,00% | 1.165.921,00 |
| 29.07.2025 | 15,15 | 15,15 | 14,88 | 15,06 | -0,26% | 1.095.680,00 |
| 28.07.2025 | 15,32 | 15,40 | 15,06 | 15,10 | -1,69% | 952.013,00 |
| 25.07.2025 | 15,36 | 15,42 | 15,29 | 15,36 | 0,00% | 782.551,00 |
| 24.07.2025 | 15,50 | 15,55 | 15,32 | 15,36 | -0,78% | 877.348,00 |
| 23.07.2025 | 15,41 | 15,52 | 15,41 | 15,48 | 0,85% | 852.114,00 |
| 22.07.2025 | 15,20 | 15,36 | 15,11 | 15,35 | 1,39% | 775.854,00 |
| 21.07.2025 | 15,48 | 15,55 | 15,11 | 15,14 | -1,94% | 1.144.417,00 |
| 18.07.2025 | 15,50 | 15,63 | 15,43 | 15,44 | -0,26% | 1.749.601,00 |
| 17.07.2025 | 15,31 | 15,49 | 15,30 | 15,48 | 1,04% | 1.332.910,00 |
| 16.07.2025 | 15,17 | 15,32 | 15,04 | 15,32 | 1,06% | 1.124.522,00 |
| 15.07.2025 | 15,28 | 15,36 | 15,16 | 15,16 | -0,79% | 1.508.552,00 |
| 14.07.2025 | 15,21 | 15,28 | 15,10 | 15,28 | 0,53% | 1.182.767,00 |
| 11.07.2025 | 15,07 | 15,25 | 15,07 | 15,20 | 0,73% | 1.229.765,00 |
| 10.07.2025 | 14,90 | 15,13 | 14,88 | 15,09 | 0,94% | 1.406.609,00 |
| 09.07.2025 | 14,91 | 14,97 | 14,85 | 14,95 | 0,67% | 923.412,00 |
| 08.07.2025 | 14,78 | 14,93 | 14,78 | 14,85 | 0,75% | 1.098.368,00 |
| 07.07.2025 | 14,80 | 14,81 | 14,69 | 14,74 | -0,20% | 1.039.254,00 |
| 03.07.2025 | 14,67 | 14,80 | 14,64 | 14,77 | 0,65% | 669.003,00 |
| 02.07.2025 | 14,51 | 14,70 | 14,51 | 14,68 | 1,21% | 1.402.786,00 |
| 01.07.2025 | 14,59 | 14,60 | 14,43 | 14,50 | -1,02% | 1.107.630,00 |
| 30.06.2025 | 14,44 | 14,80 | 14,36 | 14,65 | 1,45% | 3.616.175,00 |
| 27.06.2025 | 14,49 | 14,63 | 14,36 | 14,44 | -0,07% | 1.707.999,00 |
| 26.06.2025 | 14,49 | 14,66 | 14,44 | 14,45 | 0,21% | 2.396.241,00 |
| 25.06.2025 | 14,50 | 14,51 | 14,23 | 14,42 | -0,07% | 1.968.862,00 |
| 24.06.2025 | 14,41 | 14,62 | 14,26 | 14,43 | 1,26% | 1.989.156,00 |
| 23.06.2025 | 14,60 | 14,62 | 14,19 | 14,25 | -2,46% | 3.248.171,00 |
| 20.06.2025 | 14,72 | 14,77 | 14,61 | 14,61 | -0,68% | 1.021.929,00 |
| 18.06.2025 | 14,54 | 14,79 | 14,53 | 14,71 | 1,17% | 849.294,00 |
| 17.06.2025 | 14,45 | 14,58 | 14,31 | 14,54 | 0,62% | 1.060.645,00 |
| 16.06.2025 | 14,77 | 14,89 | 14,43 | 14,45 | -1,63% | 1.380.589,00 |
| 13.06.2025 | 14,90 | 14,90 | 14,65 | 14,69 | -3,42% | 970.369,00 |
| 12.06.2025 | 15,22 | 15,23 | 15,11 | 15,21 | -0,07% | 1.458.520,00 |
| 11.06.2025 | 15,20 | 15,34 | 15,16 | 15,22 | -0,39% | 1.184.189,00 |
| 10.06.2025 | 15,24 | 15,29 | 15,12 | 15,28 | 0,33% | 1.039.929,00 |
| 09.06.2025 | 15,15 | 15,31 | 15,14 | 15,23 | 0,73% | 990.973,00 |
| 06.06.2025 | 15,08 | 15,15 | 15,04 | 15,12 | 0,53% | 716.035,00 |
| 05.06.2025 | 15,04 | 15,06 | 14,96 | 15,04 | 0,27% | 728.498,00 |
| 04.06.2025 | 15,02 | 15,09 | 14,99 | 15,00 | -0,13% | 974.885,00 |
| 03.06.2025 | 15,17 | 15,17 | 15,00 | 15,02 | -0,79% | 1.611.030,00 |
| 02.06.2025 | 15,22 | 15,23 | 15,01 | 15,14 | -0,46% | 894.974,00 |
| 30.05.2025 | 15,14 | 15,25 | 15,14 | 15,21 | -0,46% | 1.041.441,00 |
| 29.05.2025 | 15,19 | 15,32 | 15,11 | 15,28 | 0,73% | 1.357.835,00 |
| 28.05.2025 | 15,19 | 15,22 | 15,12 | 15,17 | 0,26% | 1.032.687,00 |
| 27.05.2025 | 15,04 | 15,15 | 14,96 | 15,13 | 1,20% | 1.036.125,00 |
| 23.05.2025 | 14,78 | 14,98 | 14,74 | 14,95 | 0,40% | 673.086,00 |