12,730$
-0,16%
Echtzeit-Aktienkurs GOLUB CAPITAL BDC INC
Bid:
Ask:
Aktienkurse zur GOLUB CAPITAL BDC INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 12,81 | 12,82 | 12,71 | 12,73 | -0,16% | 207.684,00 |
| 08.07.2026 | 12,75 | 12,78 | 12,64 | 12,75 | 0,00% | 844.108,00 |
| 07.07.2026 | 12,89 | 13,05 | 12,74 | 12,75 | -0,93% | 827.092,00 |
| 06.07.2026 | 12,97 | 13,07 | 12,83 | 12,87 | -0,92% | 1.471.025,00 |
| 02.07.2026 | 13,03 | 13,03 | 12,88 | 12,99 | 1,17% | 823.759,00 |
| 01.07.2026 | 12,88 | 13,01 | 12,81 | 12,84 | -0,31% | 936.833,00 |
| 30.06.2026 | 12,78 | 13,06 | 12,78 | 12,88 | 0,78% | 3.325.785,00 |
| 29.06.2026 | 12,64 | 12,80 | 12,60 | 12,78 | 1,51% | 1.478.068,00 |
| 26.06.2026 | 12,41 | 12,71 | 12,41 | 12,59 | 1,53% | 1.483.528,00 |
| 25.06.2026 | 12,40 | 12,46 | 12,30 | 12,40 | 0,40% | 1.043.359,00 |
| 24.06.2026 | 12,34 | 12,45 | 12,22 | 12,35 | 0,24% | 1.023.784,00 |
| 23.06.2026 | 12,28 | 12,42 | 12,23 | 12,32 | 0,24% | 1.218.419,00 |
| 22.06.2026 | 12,35 | 12,57 | 12,27 | 12,29 | -0,49% | 982.345,00 |
| 18.06.2026 | 12,40 | 12,46 | 12,29 | 12,35 | 0,00% | 1.701.272,00 |
| 17.06.2026 | 12,73 | 12,80 | 12,29 | 12,35 | -3,29% | 1.515.712,00 |
| 16.06.2026 | 12,73 | 12,85 | 12,72 | 12,77 | 0,39% | 1.136.280,00 |
| 15.06.2026 | 12,98 | 13,11 | 12,71 | 12,72 | -4,29% | 1.438.028,00 |
| 12.06.2026 | 13,37 | 13,43 | 13,22 | 13,29 | -0,30% | 1.004.132,00 |
| 11.06.2026 | 13,25 | 13,35 | 13,20 | 13,33 | 0,91% | 755.637,00 |
| 10.06.2026 | 13,14 | 13,30 | 13,14 | 13,21 | 0,84% | 850.436,00 |
| 09.06.2026 | 13,04 | 13,16 | 13,00 | 13,10 | 0,46% | 696.494,00 |
| 08.06.2026 | 13,01 | 13,14 | 12,89 | 13,04 | 0,00% | 714.344,00 |
| 05.06.2026 | 13,17 | 13,20 | 13,02 | 13,04 | -1,14% | 986.161,00 |
| 04.06.2026 | 12,89 | 13,22 | 12,89 | 13,19 | 2,25% | 973.327,00 |
| 03.06.2026 | 13,14 | 13,14 | 12,78 | 12,90 | -2,79% | 1.227.661,00 |
| 02.06.2026 | 13,31 | 13,41 | 13,27 | 13,27 | -0,67% | 889.864,00 |
| 01.06.2026 | 13,24 | 13,49 | 13,18 | 13,36 | 1,52% | 1.830.537,00 |
| 29.05.2026 | 13,09 | 13,28 | 13,06 | 13,16 | 0,53% | 1.173.974,00 |
| 28.05.2026 | 13,10 | 13,21 | 13,04 | 13,09 | 0,08% | 1.171.874,00 |
| 27.05.2026 | 13,07 | 13,20 | 13,04 | 13,08 | -0,08% | 1.231.010,00 |
| 26.05.2026 | 12,91 | 13,14 | 12,89 | 13,09 | 1,55% | 841.445,00 |
| 22.05.2026 | 12,97 | 13,08 | 12,85 | 12,89 | -0,62% | 1.015.295,00 |
| 21.05.2026 | 12,97 | 13,11 | 12,91 | 12,97 | -0,61% | 1.004.861,00 |
| 20.05.2026 | 12,81 | 13,09 | 12,75 | 13,05 | 2,11% | 1.487.970,00 |
| 19.05.2026 | 12,89 | 12,95 | 12,78 | 12,78 | -1,01% | 971.254,00 |
| 18.05.2026 | 13,06 | 13,09 | 12,87 | 12,91 | -1,15% | 932.970,00 |
| 15.05.2026 | 13,12 | 13,18 | 12,99 | 13,06 | -0,84% | 1.107.771,00 |
| 14.05.2026 | 13,16 | 13,25 | 13,12 | 13,17 | 0,61% | 889.091,00 |
| 13.05.2026 | 13,16 | 13,19 | 13,03 | 13,09 | -0,53% | 951.613,00 |
| 12.05.2026 | 12,98 | 13,19 | 12,94 | 13,16 | 1,54% | 1.377.179,00 |
| 11.05.2026 | 13,16 | 13,16 | 12,96 | 12,96 | -1,52% | 1.338.718,00 |
| 08.05.2026 | 13,26 | 13,26 | 13,01 | 13,16 | 0,08% | 1.402.391,00 |
| 07.05.2026 | 13,22 | 13,25 | 13,06 | 13,15 | -1,20% | 1.182.539,00 |
| 06.05.2026 | 13,43 | 13,50 | 13,13 | 13,31 | -0,67% | 2.006.292,00 |
| 05.05.2026 | 12,96 | 13,44 | 12,96 | 13,40 | -2,05% | 2.369.586,00 |
| 04.05.2026 | 13,72 | 13,91 | 13,64 | 13,68 | -0,87% | 2.002.219,00 |
| 01.05.2026 | 13,70 | 13,86 | 13,70 | 13,80 | 0,73% | 1.537.589,00 |
| 30.04.2026 | 13,35 | 13,73 | 13,34 | 13,70 | 2,70% | 1.818.969,00 |
| 29.04.2026 | 13,41 | 13,44 | 13,21 | 13,34 | -0,60% | 1.340.232,00 |
| 28.04.2026 | 13,43 | 13,55 | 13,31 | 13,42 | 0,15% | 1.682.956,00 |
| 27.04.2026 | 13,35 | 13,44 | 13,27 | 13,40 | 0,83% | 1.069.155,00 |
| 24.04.2026 | 13,11 | 13,36 | 13,10 | 13,29 | 1,53% | 1.653.400,00 |
| 23.04.2026 | 13,26 | 13,33 | 13,01 | 13,09 | -1,28% | 1.392.536,00 |
| 22.04.2026 | 13,36 | 13,48 | 13,19 | 13,26 | 0,08% | 1.966.444,00 |
| 21.04.2026 | 13,67 | 13,73 | 13,23 | 13,25 | -2,93% | 2.351.419,00 |
| 20.04.2026 | 13,58 | 13,70 | 13,54 | 13,65 | 0,15% | 1.871.972,00 |
| 17.04.2026 | 13,55 | 13,68 | 13,44 | 13,63 | 2,56% | 1.989.319,00 |
| 16.04.2026 | 13,43 | 13,44 | 13,23 | 13,29 | -1,04% | 1.638.493,00 |
| 15.04.2026 | 13,15 | 13,43 | 13,15 | 13,43 | 2,44% | 3.303.279,00 |
| 14.04.2026 | 12,80 | 13,12 | 12,77 | 13,11 | 2,90% | 2.671.528,00 |
| 13.04.2026 | 12,69 | 12,77 | 12,51 | 12,74 | 0,24% | 1.901.807,00 |
| 10.04.2026 | 12,60 | 12,75 | 12,56 | 12,71 | 1,03% | 1.761.339,00 |
| 09.04.2026 | 12,60 | 12,65 | 12,47 | 12,58 | -0,47% | 1.829.392,00 |
| 08.04.2026 | 12,86 | 12,98 | 12,56 | 12,64 | -1,48% | 2.263.729,00 |
| 07.04.2026 | 12,77 | 12,86 | 12,75 | 12,83 | 0,16% | 1.703.440,00 |
| 06.04.2026 | 12,70 | 12,84 | 12,69 | 12,81 | 0,87% | 1.667.055,00 |
| 02.04.2026 | 12,44 | 12,73 | 12,42 | 12,70 | 1,60% | 3.374.314,00 |
| 01.04.2026 | 12,78 | 12,79 | 12,41 | 12,50 | -1,26% | 2.229.089,00 |
| 31.03.2026 | 12,70 | 12,87 | 12,61 | 12,66 | 0,08% | 3.516.391,00 |
| 30.03.2026 | 12,35 | 12,73 | 12,32 | 12,65 | 3,18% | 3.517.937,00 |
| 27.03.2026 | 12,56 | 12,57 | 12,22 | 12,26 | -2,23% | 1.749.993,00 |
| 26.03.2026 | 12,58 | 12,72 | 12,52 | 12,54 | -0,32% | 2.596.489,00 |
| 25.03.2026 | 12,58 | 12,68 | 12,47 | 12,58 | 1,04% | 1.452.862,00 |
| 24.03.2026 | 12,47 | 12,60 | 12,34 | 12,45 | -1,35% | 1.871.021,00 |
| 23.03.2026 | 12,46 | 12,70 | 12,39 | 12,62 | 2,19% | 2.152.602,00 |
| 20.03.2026 | 12,64 | 12,67 | 12,35 | 12,35 | -1,59% | 2.993.560,00 |
| 19.03.2026 | 12,43 | 12,67 | 12,43 | 12,55 | 0,56% | 2.369.957,00 |
| 18.03.2026 | 12,44 | 12,62 | 12,40 | 12,48 | 0,08% | 2.035.448,00 |
| 17.03.2026 | 12,20 | 12,48 | 12,15 | 12,47 | 3,06% | 2.341.934,00 |
| 16.03.2026 | 12,02 | 12,14 | 11,87 | 12,10 | 1,09% | 2.668.499,00 |
| 13.03.2026 | 11,90 | 12,08 | 11,88 | 11,97 | -1,32% | 4.156.809,00 |
| 12.03.2026 | 12,00 | 12,22 | 12,00 | 12,13 | 0,41% | 4.782.712,00 |
| 11.03.2026 | 12,21 | 12,34 | 11,99 | 12,08 | -0,90% | 2.785.334,00 |
| 10.03.2026 | 12,26 | 12,28 | 12,06 | 12,19 | -0,33% | 2.825.298,00 |
| 09.03.2026 | 12,10 | 12,26 | 11,89 | 12,23 | 0,91% | 3.408.962,00 |
| 06.03.2026 | 12,27 | 12,32 | 12,12 | 12,12 | -2,18% | 1.801.141,00 |
| 05.03.2026 | 12,46 | 12,67 | 12,29 | 12,39 | -0,56% | 2.594.359,00 |
| 04.03.2026 | 12,23 | 12,54 | 12,16 | 12,46 | 2,05% | 3.909.532,00 |
| 03.03.2026 | 12,05 | 12,27 | 12,00 | 12,21 | -0,57% | 2.793.497,00 |
| 02.03.2026 | 11,90 | 12,33 | 11,77 | 12,28 | 2,42% | 2.670.833,00 |
| 27.02.2026 | 12,16 | 12,23 | 11,96 | 11,99 | -2,20% | 5.204.039,00 |
| 26.02.2026 | 12,32 | 12,35 | 12,05 | 12,26 | -0,65% | 4.050.859,00 |
| 25.02.2026 | 12,18 | 12,38 | 12,12 | 12,34 | 1,98% | 2.502.605,00 |
| 24.02.2026 | 12,10 | 12,30 | 11,97 | 12,10 | -0,33% | 2.971.620,00 |
| 23.02.2026 | 12,15 | 12,32 | 12,09 | 12,14 | -0,08% | 3.450.492,00 |
| 20.02.2026 | 12,15 | 12,28 | 12,02 | 12,15 | -0,57% | 3.274.133,00 |
| 19.02.2026 | 12,21 | 12,29 | 12,10 | 12,22 | -0,49% | 3.010.507,00 |
| 18.02.2026 | 12,30 | 12,36 | 12,15 | 12,28 | 0,24% | 3.148.307,00 |
| 17.02.2026 | 12,64 | 12,66 | 12,22 | 12,25 | -3,01% | 5.094.577,00 |
| 13.02.2026 | 12,70 | 12,76 | 12,47 | 12,63 | -0,63% | 2.639.450,00 |