13,650$
2,71%
Echtzeit-Aktienkurs GOLUB CAPITAL BDC INC
Bid:
Ask:
Aktienkurse zur GOLUB CAPITAL BDC INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 13,55 | 13,68 | 13,44 | 13,63 | 2,56% | 1.989.319,00 |
| 16.04.2026 | 13,43 | 13,44 | 13,23 | 13,29 | -1,04% | 1.638.493,00 |
| 15.04.2026 | 13,15 | 13,43 | 13,15 | 13,43 | 2,44% | 3.303.279,00 |
| 14.04.2026 | 12,80 | 13,12 | 12,77 | 13,11 | 2,90% | 2.671.528,00 |
| 13.04.2026 | 12,69 | 12,77 | 12,51 | 12,74 | 0,24% | 1.901.807,00 |
| 10.04.2026 | 12,60 | 12,75 | 12,56 | 12,71 | 1,03% | 1.761.339,00 |
| 09.04.2026 | 12,60 | 12,65 | 12,47 | 12,58 | -0,47% | 1.829.392,00 |
| 08.04.2026 | 12,86 | 12,98 | 12,56 | 12,64 | -1,48% | 2.263.729,00 |
| 07.04.2026 | 12,77 | 12,86 | 12,75 | 12,83 | 0,16% | 1.703.440,00 |
| 06.04.2026 | 12,70 | 12,84 | 12,69 | 12,81 | 0,87% | 1.667.055,00 |
| 02.04.2026 | 12,44 | 12,73 | 12,42 | 12,70 | 1,60% | 3.374.314,00 |
| 01.04.2026 | 12,78 | 12,79 | 12,41 | 12,50 | -1,26% | 2.229.089,00 |
| 31.03.2026 | 12,70 | 12,87 | 12,61 | 12,66 | 0,08% | 3.516.391,00 |
| 30.03.2026 | 12,35 | 12,73 | 12,32 | 12,65 | 3,18% | 3.517.937,00 |
| 27.03.2026 | 12,56 | 12,57 | 12,22 | 12,26 | -2,23% | 1.749.993,00 |
| 26.03.2026 | 12,58 | 12,72 | 12,52 | 12,54 | -0,32% | 2.596.489,00 |
| 25.03.2026 | 12,58 | 12,68 | 12,47 | 12,58 | 1,04% | 1.452.862,00 |
| 24.03.2026 | 12,47 | 12,60 | 12,34 | 12,45 | -1,35% | 1.871.021,00 |
| 23.03.2026 | 12,46 | 12,70 | 12,39 | 12,62 | 2,19% | 2.152.602,00 |
| 20.03.2026 | 12,64 | 12,67 | 12,35 | 12,35 | -1,59% | 2.993.560,00 |
| 19.03.2026 | 12,43 | 12,67 | 12,43 | 12,55 | 0,56% | 2.369.957,00 |
| 18.03.2026 | 12,44 | 12,62 | 12,40 | 12,48 | 0,08% | 2.035.448,00 |
| 17.03.2026 | 12,20 | 12,48 | 12,15 | 12,47 | 3,06% | 2.341.934,00 |
| 16.03.2026 | 12,02 | 12,14 | 11,87 | 12,10 | 1,09% | 2.668.499,00 |
| 13.03.2026 | 11,90 | 12,08 | 11,88 | 11,97 | -1,32% | 4.156.809,00 |
| 12.03.2026 | 12,00 | 12,22 | 12,00 | 12,13 | 0,41% | 4.782.712,00 |
| 11.03.2026 | 12,21 | 12,34 | 11,99 | 12,08 | -0,90% | 2.785.334,00 |
| 10.03.2026 | 12,26 | 12,28 | 12,06 | 12,19 | -0,33% | 2.825.298,00 |
| 09.03.2026 | 12,10 | 12,26 | 11,89 | 12,23 | 0,91% | 3.408.962,00 |
| 06.03.2026 | 12,27 | 12,32 | 12,12 | 12,12 | -2,18% | 1.801.141,00 |
| 05.03.2026 | 12,46 | 12,67 | 12,29 | 12,39 | -0,56% | 2.594.359,00 |
| 04.03.2026 | 12,23 | 12,54 | 12,16 | 12,46 | 2,05% | 3.909.532,00 |
| 03.03.2026 | 12,05 | 12,27 | 12,00 | 12,21 | -0,57% | 2.793.497,00 |
| 02.03.2026 | 11,90 | 12,33 | 11,77 | 12,28 | 2,42% | 2.670.833,00 |
| 27.02.2026 | 12,16 | 12,23 | 11,96 | 11,99 | -2,20% | 5.204.039,00 |
| 26.02.2026 | 12,32 | 12,35 | 12,05 | 12,26 | -0,65% | 4.050.859,00 |
| 25.02.2026 | 12,18 | 12,38 | 12,12 | 12,34 | 1,98% | 2.502.605,00 |
| 24.02.2026 | 12,10 | 12,30 | 11,97 | 12,10 | -0,33% | 2.971.620,00 |
| 23.02.2026 | 12,15 | 12,32 | 12,09 | 12,14 | -0,08% | 3.450.492,00 |
| 20.02.2026 | 12,15 | 12,28 | 12,02 | 12,15 | -0,57% | 3.274.133,00 |
| 19.02.2026 | 12,21 | 12,29 | 12,10 | 12,22 | -0,49% | 3.010.507,00 |
| 18.02.2026 | 12,30 | 12,36 | 12,15 | 12,28 | 0,24% | 3.148.307,00 |
| 17.02.2026 | 12,64 | 12,66 | 12,22 | 12,25 | -3,01% | 5.094.577,00 |
| 13.02.2026 | 12,70 | 12,76 | 12,47 | 12,63 | -0,63% | 2.639.450,00 |
| 12.02.2026 | 12,75 | 12,92 | 12,69 | 12,71 | -0,31% | 1.918.137,00 |
| 11.02.2026 | 12,87 | 12,87 | 12,67 | 12,75 | -0,93% | 1.478.996,00 |
| 10.02.2026 | 12,62 | 12,98 | 12,53 | 12,87 | 1,98% | 2.604.277,00 |
| 09.02.2026 | 12,47 | 12,63 | 12,36 | 12,62 | 0,56% | 2.349.767,00 |
| 06.02.2026 | 12,48 | 12,67 | 12,39 | 12,55 | 1,37% | 2.562.467,00 |
| 05.02.2026 | 12,70 | 12,78 | 12,28 | 12,38 | -5,21% | 7.096.133,00 |
| 04.02.2026 | 12,81 | 13,08 | 12,71 | 13,06 | 2,11% | 4.595.800,00 |
| 03.02.2026 | 13,02 | 13,02 | 12,67 | 12,79 | -1,99% | 4.513.657,00 |
| 02.02.2026 | 13,36 | 13,36 | 12,93 | 13,05 | -2,54% | 5.230.361,00 |
| 30.01.2026 | 13,54 | 13,55 | 13,38 | 13,39 | -1,18% | 1.906.938,00 |
| 29.01.2026 | 13,65 | 13,69 | 13,44 | 13,55 | 0,07% | 2.068.112,00 |
| 28.01.2026 | 13,67 | 13,79 | 13,52 | 13,54 | -1,24% | 1.483.957,00 |
| 27.01.2026 | 13,55 | 13,72 | 13,54 | 13,71 | 1,11% | 1.734.673,00 |
| 26.01.2026 | 13,68 | 13,68 | 13,50 | 13,56 | -0,88% | 1.609.882,00 |
| 23.01.2026 | 13,71 | 13,76 | 13,65 | 13,68 | 0,00% | 1.259.311,00 |
| 22.01.2026 | 13,83 | 13,88 | 13,66 | 13,68 | -0,87% | 1.724.486,00 |
| 21.01.2026 | 13,70 | 13,82 | 13,69 | 13,80 | 0,80% | 1.301.259,00 |
| 20.01.2026 | 13,66 | 13,71 | 13,57 | 13,69 | -0,94% | 1.587.543,00 |
| 16.01.2026 | 13,91 | 13,94 | 13,74 | 13,82 | -0,93% | 1.505.530,00 |
| 15.01.2026 | 13,85 | 13,99 | 13,76 | 13,95 | 1,16% | 1.740.875,00 |
| 14.01.2026 | 13,68 | 13,87 | 13,63 | 13,79 | 1,03% | 2.240.630,00 |
| 13.01.2026 | 13,78 | 13,82 | 13,63 | 13,65 | -0,66% | 1.411.827,00 |
| 12.01.2026 | 13,68 | 13,80 | 13,65 | 13,74 | 0,37% | 1.148.928,00 |
| 09.01.2026 | 13,84 | 13,91 | 13,61 | 13,69 | -0,87% | 1.898.730,00 |
| 08.01.2026 | 13,48 | 13,90 | 13,47 | 13,81 | 2,45% | 1.866.946,00 |
| 07.01.2026 | 13,80 | 13,80 | 13,44 | 13,48 | -1,82% | 2.289.901,00 |
| 06.01.2026 | 13,84 | 13,84 | 13,59 | 13,73 | -0,51% | 1.614.685,00 |
| 05.01.2026 | 13,55 | 13,94 | 13,55 | 13,80 | 1,69% | 2.223.322,00 |
| 02.01.2026 | 13,57 | 13,67 | 13,40 | 13,57 | 0,00% | 1.177.541,00 |
| 31.12.2025 | 13,54 | 13,63 | 13,48 | 13,57 | 0,22% | 3.536.464,00 |
| 30.12.2025 | 13,48 | 13,55 | 13,44 | 13,54 | 0,30% | 2.903.383,00 |
| 29.12.2025 | 13,51 | 13,65 | 13,46 | 13,50 | -0,37% | 2.755.536,00 |
| 26.12.2025 | 13,40 | 13,58 | 13,40 | 13,55 | 0,97% | 1.728.785,00 |
| 24.12.2025 | 13,31 | 13,45 | 13,29 | 13,42 | 0,68% | 1.196.097,00 |
| 23.12.2025 | 13,50 | 13,57 | 13,32 | 13,33 | -1,26% | 1.873.769,00 |
| 22.12.2025 | 13,46 | 13,55 | 13,43 | 13,50 | 0,30% | 1.879.927,00 |
| 19.12.2025 | 13,50 | 13,57 | 13,37 | 13,46 | -0,15% | 4.275.634,00 |
| 18.12.2025 | 13,53 | 13,62 | 13,44 | 13,48 | -0,44% | 2.241.892,00 |
| 17.12.2025 | 13,63 | 13,74 | 13,52 | 13,54 | -0,51% | 2.362.210,00 |
| 16.12.2025 | 13,67 | 13,72 | 13,54 | 13,61 | -0,44% | 1.637.271,00 |
| 15.12.2025 | 13,78 | 13,84 | 13,53 | 13,67 | -0,65% | 1.918.066,00 |
| 12.12.2025 | 13,92 | 14,02 | 13,73 | 13,76 | -3,23% | 1.359.285,00 |
| 11.12.2025 | 14,36 | 14,40 | 14,20 | 14,22 | -1,04% | 1.522.294,00 |
| 10.12.2025 | 14,32 | 14,41 | 14,30 | 14,37 | 0,21% | 1.332.319,00 |
| 09.12.2025 | 14,27 | 14,40 | 14,22 | 14,34 | 0,28% | 1.830.709,00 |
| 08.12.2025 | 14,26 | 14,38 | 14,25 | 14,30 | 0,21% | 1.309.412,00 |
| 05.12.2025 | 14,25 | 14,32 | 14,21 | 14,27 | 0,35% | 1.343.144,00 |
| 04.12.2025 | 14,19 | 14,23 | 14,12 | 14,22 | 0,57% | 1.218.465,00 |
| 03.12.2025 | 14,06 | 14,18 | 14,06 | 14,14 | 0,86% | 1.153.157,00 |
| 02.12.2025 | 14,04 | 14,10 | 14,01 | 14,02 | 0,14% | 994.381,00 |
| 01.12.2025 | 14,06 | 14,13 | 13,99 | 14,00 | -0,64% | 1.097.076,00 |
| 28.11.2025 | 13,99 | 14,10 | 13,99 | 14,09 | 0,93% | 410.982,00 |
| 26.11.2025 | 13,97 | 14,08 | 13,95 | 13,96 | 0,22% | 1.312.130,00 |
| 25.11.2025 | 13,88 | 13,99 | 13,78 | 13,93 | 0,72% | 1.331.876,00 |
| 24.11.2025 | 13,72 | 13,88 | 13,63 | 13,83 | 0,80% | 1.859.843,00 |
| 21.11.2025 | 13,54 | 13,80 | 13,51 | 13,72 | 1,40% | 2.372.494,00 |