1,190$
Echtzeit-Aktienkurs Good Times Restaurants
Bid:
Ask:
Aktienkurse zur Good Times Restaurants Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -0,84% | 4.013,00 |
| 06.03.2026 | 1,18 | 1,20 | 1,18 | 1,19 | -0,83% | 8,00 |
| 05.03.2026 | 1,21 | 1,21 | 1,18 | 1,20 | -0,83% | 8,00 |
| 04.03.2026 | 1,18 | 1,21 | 1,17 | 1,21 | 2,54% | 53.299,00 |
| 03.03.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -1,67% | 27.145,00 |
| 02.03.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,84% | 11.767,00 |
| 27.02.2026 | 1,18 | 1,24 | 1,18 | 1,19 | -0,83% | 33.664,00 |
| 26.02.2026 | 1,22 | 1,22 | 1,20 | 1,20 | 0,00% | 10.313,00 |
| 25.02.2026 | 1,23 | 1,23 | 1,20 | 1,20 | 0,00% | 5.212,00 |
| 24.02.2026 | 1,22 | 1,23 | 1,19 | 1,20 | 0,84% | 22.050,00 |
| 23.02.2026 | 1,22 | 1,23 | 1,19 | 1,19 | -1,65% | 72.856,00 |
| 20.02.2026 | 1,20 | 1,22 | 1,20 | 1,21 | -0,82% | 12.766,00 |
| 19.02.2026 | 1,23 | 1,24 | 1,20 | 1,22 | -0,81% | 33.966,00 |
| 18.02.2026 | 1,23 | 1,23 | 1,20 | 1,23 | 0,82% | 8.264,00 |
| 17.02.2026 | 1,23 | 1,24 | 1,20 | 1,22 | 1,67% | 38.156,00 |
| 13.02.2026 | 1,19 | 1,22 | 1,19 | 1,20 | 0,00% | 20.692,00 |
| 12.02.2026 | 1,24 | 1,25 | 1,19 | 1,20 | -2,44% | 69.669,00 |
| 11.02.2026 | 1,24 | 1,25 | 1,22 | 1,23 | 1,65% | 150.900,00 |
| 10.02.2026 | 1,24 | 1,25 | 1,21 | 1,21 | 0,00% | 27.379,00 |
| 09.02.2026 | 1,29 | 1,29 | 1,19 | 1,21 | -0,82% | 176.051,00 |
| 06.02.2026 | 1,15 | 1,25 | 1,15 | 1,22 | 3,39% | 78.895,00 |
| 05.02.2026 | 1,25 | 1,25 | 1,14 | 1,18 | -4,07% | 71.137,00 |
| 04.02.2026 | 1,17 | 1,25 | 1,17 | 1,23 | 4,24% | 20.181,00 |
| 03.02.2026 | 1,17 | 1,21 | 1,16 | 1,18 | 1,72% | 19.479,00 |
| 02.02.2026 | 1,16 | 1,19 | 1,16 | 1,16 | 0,00% | 6.137,00 |
| 30.01.2026 | 1,17 | 1,21 | 1,15 | 1,16 | -0,85% | 13.775,00 |
| 29.01.2026 | 1,23 | 1,23 | 1,15 | 1,17 | 0,86% | 24.516,00 |
| 28.01.2026 | 1,20 | 1,23 | 1,15 | 1,16 | -3,33% | 19.708,00 |
| 27.01.2026 | 1,22 | 1,24 | 1,18 | 1,20 | -1,64% | 19.163,00 |
| 26.01.2026 | 1,21 | 1,26 | 1,21 | 1,22 | 0,00% | 43.960,00 |
| 23.01.2026 | 1,21 | 1,23 | 1,21 | 1,22 | -0,81% | 10.464,00 |
| 22.01.2026 | 1,20 | 1,25 | 1,19 | 1,23 | 3,36% | 27.377,00 |
| 21.01.2026 | 1,14 | 1,21 | 1,14 | 1,19 | 4,39% | 48.534,00 |
| 20.01.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -1,72% | 29.847,00 |
| 16.01.2026 | 1,17 | 1,18 | 1,16 | 1,16 | -0,85% | 10.464,00 |
| 15.01.2026 | 1,18 | 1,20 | 1,16 | 1,17 | 0,00% | 14.443,00 |
| 14.01.2026 | 1,19 | 1,19 | 1,17 | 1,17 | 2,63% | 31.531,00 |
| 13.01.2026 | 1,20 | 1,24 | 1,14 | 1,14 | -5,00% | 95.021,00 |
| 12.01.2026 | 1,21 | 1,23 | 1,20 | 1,20 | -0,83% | 39.227,00 |
| 09.01.2026 | 1,24 | 1,27 | 1,19 | 1,21 | -1,63% | 33.245,00 |
| 08.01.2026 | 1,24 | 1,25 | 1,21 | 1,23 | 0,82% | 25.022,00 |
| 07.01.2026 | 1,22 | 1,26 | 1,21 | 1,22 | -1,61% | 34.653,00 |
| 06.01.2026 | 1,23 | 1,29 | 1,23 | 1,24 | 0,81% | 90.545,00 |
| 05.01.2026 | 1,20 | 1,25 | 1,19 | 1,23 | 2,50% | 96.734,00 |