61,580$
0,42%
Echtzeit-Aktienkurs Great Southern Bancorp
Bid:
Ask:
Aktienkurse zur Great Southern Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 60,13 | 61,70 | 59,44 | 61,57 | 0,41% | 109.069,00 |
| 06.03.2026 | 60,64 | 61,59 | 60,06 | 61,32 | -1,03% | 102,00 |
| 05.03.2026 | 62,38 | 62,38 | 61,46 | 61,96 | -1,31% | 78.104,00 |
| 04.03.2026 | 63,02 | 63,54 | 62,63 | 62,78 | 0,13% | 71.811,00 |
| 03.03.2026 | 61,48 | 62,97 | 61,10 | 62,70 | -0,18% | 51.070,00 |
| 02.03.2026 | 60,86 | 63,30 | 60,29 | 62,81 | 2,08% | 62.961,00 |
| 27.02.2026 | 62,88 | 62,88 | 61,05 | 61,53 | -3,63% | 86.796,00 |
| 26.02.2026 | 63,68 | 64,82 | 62,97 | 63,85 | 0,35% | 60.351,00 |
| 25.02.2026 | 62,88 | 63,89 | 62,32 | 63,63 | 1,91% | 64.338,00 |
| 24.02.2026 | 61,62 | 62,44 | 61,29 | 62,44 | 1,00% | 78.971,00 |
| 23.02.2026 | 64,51 | 64,51 | 61,40 | 61,82 | -4,10% | 74.144,00 |
| 20.02.2026 | 64,73 | 65,50 | 63,77 | 64,46 | -0,63% | 176.313,00 |
| 19.02.2026 | 63,62 | 64,91 | 63,61 | 64,87 | 1,71% | 114.199,00 |
| 18.02.2026 | 64,05 | 64,87 | 63,72 | 63,78 | -0,85% | 60.940,00 |
| 17.02.2026 | 64,36 | 65,00 | 64,16 | 64,33 | 0,30% | 46.602,00 |
| 13.02.2026 | 63,43 | 64,59 | 62,93 | 64,14 | 0,83% | 64.185,00 |
| 12.02.2026 | 63,81 | 64,00 | 62,41 | 63,61 | 0,63% | 63.053,00 |
| 11.02.2026 | 64,40 | 64,90 | 63,06 | 63,21 | -1,51% | 77.582,00 |
| 10.02.2026 | 63,81 | 64,69 | 63,41 | 64,18 | 0,52% | 70.721,00 |
| 09.02.2026 | 63,71 | 64,23 | 63,42 | 63,85 | -0,34% | 52.006,00 |
| 06.02.2026 | 63,93 | 64,35 | 62,91 | 64,07 | 1,25% | 89.217,00 |
| 05.02.2026 | 63,22 | 64,06 | 62,37 | 63,28 | -0,06% | 65.381,00 |
| 04.02.2026 | 63,17 | 64,23 | 63,17 | 63,32 | 0,68% | 52.023,00 |
| 03.02.2026 | 62,25 | 63,59 | 61,93 | 62,89 | 0,77% | 77.938,00 |
| 02.02.2026 | 62,00 | 63,00 | 62,00 | 62,41 | 1,68% | 65.051,00 |
| 30.01.2026 | 60,25 | 61,74 | 60,25 | 61,38 | 0,82% | 59.185,00 |
| 29.01.2026 | 59,83 | 61,00 | 59,63 | 60,88 | 2,34% | 63.098,00 |
| 28.01.2026 | 60,52 | 60,54 | 59,28 | 59,49 | -2,01% | 76.296,00 |
| 27.01.2026 | 60,45 | 61,34 | 60,30 | 60,71 | 0,56% | 56.354,00 |
| 26.01.2026 | 60,78 | 61,74 | 60,37 | 60,37 | -1,08% | 78.206,00 |
| 23.01.2026 | 65,85 | 65,85 | 60,58 | 61,03 | -8,02% | 126.923,00 |
| 22.01.2026 | 66,79 | 67,70 | 65,17 | 66,35 | -0,93% | 58.477,00 |
| 21.01.2026 | 63,40 | 66,97 | 63,00 | 66,97 | 6,34% | 86.033,00 |
| 20.01.2026 | 62,90 | 63,68 | 62,84 | 62,98 | -1,19% | 62.640,00 |
| 16.01.2026 | 64,05 | 64,68 | 63,68 | 63,74 | -0,92% | 55.995,00 |
| 15.01.2026 | 62,87 | 64,80 | 62,87 | 64,33 | 2,00% | 49.368,00 |
| 14.01.2026 | 62,60 | 63,32 | 62,15 | 63,07 | 1,59% | 52.406,00 |
| 13.01.2026 | 62,37 | 63,33 | 61,76 | 62,08 | -0,45% | 60.214,00 |
| 12.01.2026 | 62,18 | 62,52 | 61,92 | 62,36 | -0,11% | 37.617,00 |
| 09.01.2026 | 63,12 | 63,91 | 62,41 | 62,43 | -1,50% | 45.144,00 |
| 08.01.2026 | 61,36 | 63,57 | 61,36 | 63,38 | 2,89% | 47.874,00 |
| 07.01.2026 | 61,46 | 61,93 | 60,97 | 61,60 | -0,42% | 49.312,00 |
| 06.01.2026 | 61,61 | 62,19 | 61,30 | 61,86 | -0,16% | 38.580,00 |
| 05.01.2026 | 61,58 | 62,91 | 61,58 | 61,96 | 1,06% | 42.075,00 |