93,940$
-4,12%
Echtzeit-Aktienkurs Guardant Health Inc.
Bid:
Ask:
Aktienkurse zur Guardant Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 95,75 | 96,97 | 92,09 | 93,90 | -4,15% | 5.686,00 |
| 26.02.2026 | 95,59 | 99,06 | 93,23 | 97,97 | 2,83% | 1.649.969,00 |
| 25.02.2026 | 96,31 | 97,44 | 94,04 | 95,27 | -0,14% | 1.557.698,00 |
| 24.02.2026 | 95,42 | 98,70 | 94,56 | 95,40 | 1,04% | 1.883.355,00 |
| 23.02.2026 | 101,66 | 103,58 | 93,79 | 94,42 | -8,42% | 3.245.542,00 |
| 20.02.2026 | 108,00 | 113,78 | 99,21 | 103,10 | -3,08% | 5.102.269,00 |
| 19.02.2026 | 106,61 | 108,85 | 104,90 | 106,38 | -0,97% | 1.682.340,00 |
| 18.02.2026 | 108,47 | 110,46 | 106,40 | 107,42 | 0,29% | 1.206.292,00 |
| 17.02.2026 | 104,00 | 109,19 | 102,00 | 107,11 | 2,16% | 1.961.345,00 |
| 13.02.2026 | 102,90 | 106,42 | 102,75 | 104,85 | 2,03% | 1.046.562,00 |
| 12.02.2026 | 108,00 | 108,51 | 100,28 | 102,76 | -4,48% | 2.006.144,00 |
| 11.02.2026 | 106,30 | 107,67 | 100,26 | 107,58 | 2,43% | 1.759.360,00 |
| 10.02.2026 | 105,58 | 107,69 | 104,53 | 105,03 | -0,29% | 1.177.170,00 |
| 09.02.2026 | 101,08 | 106,73 | 99,50 | 105,34 | 3,43% | 1.555.380,00 |
| 06.02.2026 | 100,77 | 102,70 | 97,52 | 101,85 | 3,55% | 2.271.773,00 |
| 05.02.2026 | 105,27 | 107,76 | 97,88 | 98,36 | -7,34% | 5.320.701,00 |
| 04.02.2026 | 113,05 | 113,99 | 102,21 | 106,15 | -6,10% | 3.837.763,00 |
| 03.02.2026 | 115,95 | 118,00 | 111,33 | 113,05 | -1,61% | 1.638.721,00 |
| 02.02.2026 | 113,68 | 116,27 | 112,41 | 114,90 | 0,75% | 1.734.118,00 |
| 30.01.2026 | 111,59 | 114,97 | 108,74 | 114,04 | 3,22% | 2.021.475,00 |
| 29.01.2026 | 107,68 | 110,48 | 105,78 | 110,48 | 0,68% | 1.167.265,00 |
| 28.01.2026 | 114,86 | 115,25 | 109,25 | 109,73 | -4,24% | 1.706.182,00 |
| 27.01.2026 | 114,00 | 117,00 | 113,53 | 114,59 | -0,13% | 1.295.272,00 |
| 26.01.2026 | 114,15 | 117,74 | 113,02 | 114,74 | -0,01% | 1.115.783,00 |
| 23.01.2026 | 116,50 | 118,29 | 113,67 | 114,75 | -2,16% | 1.466.406,00 |
| 22.01.2026 | 116,41 | 120,74 | 115,95 | 117,28 | 1,32% | 3.002.629,00 |
| 21.01.2026 | 115,10 | 116,41 | 110,31 | 115,75 | 0,77% | 2.268.847,00 |
| 20.01.2026 | 110,50 | 114,97 | 109,11 | 114,87 | 2,43% | 1.926.709,00 |
| 16.01.2026 | 111,98 | 115,54 | 110,09 | 112,14 | 0,14% | 2.120.492,00 |
| 15.01.2026 | 108,93 | 112,53 | 108,39 | 111,98 | 3,11% | 1.546.704,00 |
| 14.01.2026 | 106,87 | 109,08 | 104,66 | 108,60 | 1,60% | 1.390.354,00 |
| 13.01.2026 | 107,99 | 108,38 | 103,81 | 106,89 | -0,63% | 1.511.152,00 |
| 12.01.2026 | 113,00 | 113,91 | 103,80 | 107,57 | -2,36% | 2.358.490,00 |
| 09.01.2026 | 108,17 | 112,40 | 106,97 | 110,17 | 1,32% | 2.412.066,00 |
| 08.01.2026 | 109,01 | 111,50 | 106,42 | 108,74 | -1,08% | 1.801.101,00 |
| 07.01.2026 | 112,66 | 113,91 | 108,60 | 109,93 | -2,14% | 2.607.658,00 |
| 06.01.2026 | 101,92 | 112,44 | 101,92 | 112,33 | 10,27% | 4.490.706,00 |
| 05.01.2026 | 101,10 | 103,55 | 97,31 | 101,87 | 0,13% | 2.909.456,00 |