85,490$
1,75%
Echtzeit-Aktienkurs Guardant Health Inc.
Bid:
Ask:
Aktienkurse zur Guardant Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 84,77 | 88,27 | 84,77 | 85,49 | 1,75% | 2.443.982,00 |
| 12.03.2026 | 86,33 | 87,21 | 82,26 | 84,02 | -4,56% | 3.015.745,00 |
| 11.03.2026 | 89,50 | 90,22 | 87,55 | 88,03 | -2,72% | 1.594.491,00 |
| 10.03.2026 | 91,72 | 92,72 | 89,39 | 90,49 | -0,78% | 1.357.174,00 |
| 09.03.2026 | 91,01 | 92,11 | 88,29 | 91,20 | 0,00% | 1.712.227,00 |
| 06.03.2026 | 90,01 | 93,00 | 89,00 | 91,20 | -1,49% | 1.252.003,00 |
| 05.03.2026 | 92,30 | 96,52 | 90,57 | 92,58 | -0,47% | 1.538.126,00 |
| 04.03.2026 | 94,50 | 96,17 | 93,00 | 93,02 | -0,30% | 1.017.454,00 |
| 03.03.2026 | 90,09 | 95,56 | 88,21 | 93,30 | 1,16% | 2.132.694,00 |