2,060$
-3,74%
Echtzeit-Aktienkurs HF Foods Group Inc.
Bid:
Ask:
Aktienkurse zur HF Foods Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,10 | 2,12 | 2,03 | 2,07 | -3,27% | 148.956,00 |
| 06.03.2026 | 2,09 | 2,14 | 2,08 | 2,14 | 0,47% | 144,00 |
| 05.03.2026 | 2,11 | 2,14 | 2,03 | 2,13 | 0,95% | 122.621,00 |
| 04.03.2026 | 2,10 | 2,13 | 2,03 | 2,11 | 0,96% | 116.677,00 |
| 03.03.2026 | 1,99 | 2,13 | 1,89 | 2,09 | 3,98% | 204.508,00 |
| 02.03.2026 | 2,09 | 2,14 | 1,90 | 2,01 | -3,83% | 248.739,00 |
| 27.02.2026 | 2,01 | 2,26 | 2,00 | 2,09 | 2,45% | 568.787,00 |
| 26.02.2026 | 1,90 | 2,10 | 1,83 | 2,04 | 9,09% | 351.164,00 |
| 25.02.2026 | 1,62 | 1,87 | 1,62 | 1,87 | 16,15% | 257.374,00 |
| 24.02.2026 | 1,54 | 1,65 | 1,54 | 1,61 | 5,23% | 133.402,00 |
| 23.02.2026 | 1,50 | 1,55 | 1,43 | 1,53 | 2,68% | 207.041,00 |
| 20.02.2026 | 1,48 | 1,55 | 1,42 | 1,49 | 1,36% | 184.041,00 |
| 19.02.2026 | 1,44 | 1,49 | 1,38 | 1,47 | 3,52% | 264.977,00 |
| 18.02.2026 | 1,43 | 1,47 | 1,39 | 1,42 | -0,70% | 154.174,00 |
| 17.02.2026 | 1,48 | 1,54 | 1,40 | 1,43 | -3,38% | 225.390,00 |
| 13.02.2026 | 1,48 | 1,54 | 1,47 | 1,48 | -1,33% | 159.015,00 |
| 12.02.2026 | 1,57 | 1,57 | 1,47 | 1,50 | -3,85% | 269.213,00 |
| 11.02.2026 | 1,63 | 1,63 | 1,52 | 1,56 | -2,50% | 137.001,00 |
| 10.02.2026 | 1,67 | 1,72 | 1,58 | 1,60 | -4,76% | 284.783,00 |
| 09.02.2026 | 1,73 | 1,75 | 1,65 | 1,68 | -1,18% | 182.661,00 |
| 06.02.2026 | 1,65 | 1,74 | 1,62 | 1,70 | 4,94% | 269.526,00 |
| 05.02.2026 | 1,74 | 1,74 | 1,57 | 1,62 | -6,90% | 247.645,00 |
| 04.02.2026 | 1,78 | 1,84 | 1,72 | 1,74 | -1,69% | 149.370,00 |
| 03.02.2026 | 1,92 | 1,92 | 1,76 | 1,77 | -7,81% | 173.803,00 |
| 02.02.2026 | 1,91 | 1,98 | 1,90 | 1,92 | 0,52% | 106.522,00 |
| 30.01.2026 | 1,91 | 1,97 | 1,85 | 1,91 | -1,55% | 177.387,00 |
| 29.01.2026 | 2,04 | 2,04 | 1,92 | 1,94 | -3,96% | 161.878,00 |
| 28.01.2026 | 2,16 | 2,16 | 2,01 | 2,02 | -6,05% | 241.402,00 |
| 27.01.2026 | 2,15 | 2,22 | 2,10 | 2,15 | 0,00% | 90.312,00 |
| 26.01.2026 | 2,17 | 2,19 | 2,12 | 2,15 | -0,92% | 63.596,00 |
| 23.01.2026 | 2,18 | 2,20 | 2,17 | 2,17 | -0,91% | 37.308,00 |
| 22.01.2026 | 2,20 | 2,23 | 2,18 | 2,19 | 0,00% | 48.434,00 |
| 21.01.2026 | 2,14 | 2,20 | 2,13 | 2,19 | 2,34% | 75.978,00 |
| 20.01.2026 | 2,11 | 2,19 | 2,11 | 2,14 | 0,47% | 91.882,00 |
| 16.01.2026 | 2,16 | 2,19 | 2,12 | 2,13 | -1,84% | 112.600,00 |
| 15.01.2026 | 2,17 | 2,26 | 2,16 | 2,17 | -0,91% | 149.048,00 |
| 14.01.2026 | 2,18 | 2,25 | 2,16 | 2,19 | 0,46% | 55.471,00 |
| 13.01.2026 | 2,20 | 2,25 | 2,16 | 2,18 | -2,68% | 136.148,00 |
| 12.01.2026 | 2,26 | 2,26 | 2,20 | 2,24 | 0,00% | 56.326,00 |
| 09.01.2026 | 2,19 | 2,31 | 2,11 | 2,24 | 2,28% | 173.010,00 |
| 08.01.2026 | 2,12 | 2,21 | 2,12 | 2,19 | 2,82% | 100.539,00 |
| 07.01.2026 | 2,26 | 2,26 | 2,12 | 2,13 | -5,33% | 193.627,00 |
| 06.01.2026 | 2,26 | 2,29 | 2,22 | 2,25 | -0,88% | 152.534,00 |
| 05.01.2026 | 2,20 | 2,29 | 2,17 | 2,27 | 4,13% | 172.857,00 |