65,820$
-5,85%
Echtzeit-Aktienkurs Hancock Holding Co.
Bid:
Ask:
Aktienkurse zur Hancock Holding Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 68,47 | 68,66 | 65,51 | 65,81 | -5,91% | 428,00 |
| 26.02.2026 | 69,28 | 70,90 | 68,80 | 69,94 | 1,23% | 627.701,00 |
| 25.02.2026 | 68,34 | 69,44 | 68,10 | 69,09 | 2,10% | 605.408,00 |
| 24.02.2026 | 68,03 | 68,51 | 66,89 | 67,67 | -0,35% | 1.033.800,00 |
| 23.02.2026 | 71,08 | 71,61 | 67,11 | 67,91 | -4,59% | 804.139,00 |
| 20.02.2026 | 70,27 | 71,28 | 69,50 | 71,18 | 1,30% | 494.174,00 |
| 19.02.2026 | 70,16 | 70,68 | 69,50 | 70,27 | -0,69% | 444.714,00 |
| 18.02.2026 | 70,79 | 72,42 | 70,46 | 70,76 | -0,04% | 461.500,00 |
| 17.02.2026 | 71,57 | 72,40 | 70,69 | 70,79 | -0,52% | 546.851,00 |
| 13.02.2026 | 70,28 | 71,61 | 69,40 | 71,16 | 0,78% | 647.256,00 |
| 12.02.2026 | 72,05 | 72,45 | 69,77 | 70,61 | -1,12% | 535.893,00 |
| 11.02.2026 | 72,42 | 73,37 | 70,88 | 71,41 | -0,81% | 666.705,00 |
| 10.02.2026 | 73,33 | 73,58 | 71,36 | 71,99 | -2,15% | 640.717,00 |
| 09.02.2026 | 74,04 | 74,67 | 73,49 | 73,57 | -1,13% | 654.901,00 |
| 06.02.2026 | 74,51 | 75,43 | 74,18 | 74,41 | 0,96% | 818.055,00 |
| 05.02.2026 | 73,39 | 74,54 | 72,69 | 73,70 | 0,05% | 1.104.941,00 |
| 04.02.2026 | 72,44 | 74,33 | 72,40 | 73,66 | 2,39% | 1.279.728,00 |
| 03.02.2026 | 69,75 | 71,98 | 68,57 | 71,94 | 3,15% | 1.101.383,00 |
| 02.02.2026 | 68,89 | 70,16 | 67,98 | 69,74 | 1,37% | 984.210,00 |
| 30.01.2026 | 68,83 | 69,66 | 67,63 | 68,80 | 0,03% | 1.161.978,00 |
| 29.01.2026 | 67,65 | 68,83 | 67,47 | 68,78 | 2,21% | 879.545,00 |
| 28.01.2026 | 67,31 | 67,97 | 66,88 | 67,29 | -0,22% | 827.796,00 |
| 27.01.2026 | 67,48 | 68,06 | 67,08 | 67,44 | 0,03% | 747.530,00 |
| 26.01.2026 | 67,17 | 67,70 | 66,69 | 67,42 | 0,37% | 1.008.711,00 |
| 23.01.2026 | 68,83 | 68,83 | 66,99 | 67,17 | -2,95% | 1.119.213,00 |
| 22.01.2026 | 69,33 | 70,34 | 68,95 | 69,21 | 0,00% | 1.118.079,00 |
| 21.01.2026 | 71,20 | 71,20 | 67,39 | 69,21 | 2,38% | 1.588.699,00 |
| 20.01.2026 | 67,08 | 68,36 | 67,08 | 67,60 | -1,08% | 666.676,00 |
| 16.01.2026 | 68,40 | 68,82 | 67,38 | 68,34 | -0,12% | 650.713,00 |
| 15.01.2026 | 67,56 | 68,78 | 67,54 | 68,42 | 1,47% | 1.015.256,00 |
| 14.01.2026 | 66,94 | 67,87 | 66,62 | 67,43 | 0,73% | 650.829,00 |
| 13.01.2026 | 68,12 | 68,56 | 66,82 | 66,94 | -1,46% | 790.521,00 |
| 12.01.2026 | 67,47 | 67,98 | 66,93 | 67,93 | -0,21% | 1.031.616,00 |
| 09.01.2026 | 67,96 | 68,74 | 67,20 | 68,07 | 0,18% | 974.462,00 |
| 08.01.2026 | 66,17 | 68,84 | 66,17 | 67,95 | 2,17% | 1.113.150,00 |
| 07.01.2026 | 66,93 | 67,18 | 65,91 | 66,51 | -0,55% | 447.622,00 |
| 06.01.2026 | 65,95 | 66,99 | 65,64 | 66,88 | 0,77% | 493.995,00 |
| 05.01.2026 | 64,33 | 67,08 | 62,68 | 66,37 | 2,96% | 675.010,00 |