69,405$
0,97%
Echtzeit-Aktienkurs Hancock Whitney Corp
Bid:
Ask:
Aktienkurse zur Hancock Whitney Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 68,67 | 70,19 | 68,35 | 69,35 | 0,89% | 1.042.754,00 |
| 17.04.2026 | 67,70 | 69,82 | 67,30 | 68,74 | 2,97% | 827.491,00 |
| 16.04.2026 | 66,41 | 67,06 | 66,30 | 66,76 | -0,42% | 554.905,00 |
| 15.04.2026 | 66,95 | 67,24 | 66,11 | 67,04 | 0,10% | 931.316,00 |
| 14.04.2026 | 67,20 | 67,57 | 66,64 | 66,97 | -0,95% | 674.954,00 |
| 13.04.2026 | 66,85 | 67,65 | 66,40 | 67,61 | 0,57% | 791.156,00 |
| 10.04.2026 | 68,05 | 68,05 | 67,09 | 67,23 | -1,51% | 430.289,00 |
| 09.04.2026 | 66,81 | 68,34 | 66,63 | 68,26 | 1,82% | 760.495,00 |
| 08.04.2026 | 66,86 | 67,85 | 66,52 | 67,04 | 2,82% | 892.730,00 |
| 07.04.2026 | 64,68 | 65,58 | 64,60 | 65,20 | 0,23% | 951.341,00 |
| 06.04.2026 | 64,24 | 65,16 | 63,88 | 65,05 | 1,18% | 571.210,00 |
| 02.04.2026 | 63,19 | 64,38 | 62,73 | 64,29 | 0,28% | 505.434,00 |
| 01.04.2026 | 63,88 | 64,74 | 63,68 | 64,11 | 0,90% | 798.472,00 |
| 31.03.2026 | 63,47 | 64,09 | 62,63 | 63,54 | 1,86% | 965.048,00 |
| 30.03.2026 | 62,66 | 62,88 | 62,09 | 62,38 | 0,19% | 1.116.857,00 |
| 27.03.2026 | 63,07 | 63,26 | 62,07 | 62,26 | -1,83% | 879.284,00 |
| 26.03.2026 | 63,46 | 64,03 | 63,30 | 63,42 | -0,58% | 648.323,00 |
| 25.03.2026 | 63,84 | 64,35 | 63,01 | 63,79 | 0,60% | 597.267,00 |
| 24.03.2026 | 62,02 | 64,26 | 61,40 | 63,41 | 1,10% | 1.320.360,00 |
| 23.03.2026 | 63,03 | 63,88 | 62,52 | 62,72 | 2,33% | 1.491.566,00 |
| 20.03.2026 | 61,37 | 61,79 | 60,73 | 61,29 | 0,08% | 2.225.851,00 |
| 19.03.2026 | 60,38 | 61,76 | 59,97 | 61,24 | 0,48% | 700.122,00 |
| 18.03.2026 | 61,70 | 61,77 | 60,78 | 60,95 | -1,44% | 1.039.222,00 |
| 17.03.2026 | 62,79 | 63,13 | 61,50 | 61,84 | -0,53% | 724.562,00 |
| 16.03.2026 | 62,63 | 62,80 | 62,10 | 62,17 | 0,42% | 645.759,00 |
| 13.03.2026 | 62,67 | 62,87 | 61,66 | 61,91 | -0,31% | 823.169,00 |
| 12.03.2026 | 61,11 | 62,32 | 60,91 | 62,10 | -0,75% | 910.048,00 |
| 11.03.2026 | 61,75 | 62,68 | 61,36 | 62,57 | 0,29% | 1.473.110,00 |
| 10.03.2026 | 62,47 | 64,15 | 61,68 | 62,39 | -0,54% | 1.166.543,00 |
| 09.03.2026 | 61,70 | 63,28 | 60,04 | 62,73 | -0,21% | 1.067.649,00 |
| 06.03.2026 | 63,02 | 63,17 | 61,71 | 62,86 | -3,17% | 766.992,00 |
| 05.03.2026 | 64,77 | 65,30 | 63,95 | 64,92 | -1,92% | 689.585,00 |
| 04.03.2026 | 66,49 | 66,88 | 65,72 | 66,19 | 0,29% | 628.384,00 |
| 03.03.2026 | 64,98 | 66,72 | 64,40 | 66,00 | -1,35% | 780.141,00 |
| 02.03.2026 | 64,85 | 67,22 | 64,04 | 66,90 | 1,66% | 722.850,00 |
| 27.02.2026 | 68,47 | 68,66 | 65,51 | 65,81 | -5,91% | 865.901,00 |
| 26.02.2026 | 69,28 | 70,90 | 68,80 | 69,94 | 1,23% | 627.701,00 |
| 25.02.2026 | 68,34 | 69,44 | 68,10 | 69,09 | 2,10% | 605.408,00 |
| 24.02.2026 | 68,03 | 68,51 | 66,89 | 67,67 | -0,35% | 1.033.800,00 |
| 23.02.2026 | 71,08 | 71,61 | 67,11 | 67,91 | -4,59% | 804.139,00 |
| 20.02.2026 | 70,27 | 71,28 | 69,50 | 71,18 | 1,30% | 494.174,00 |
| 19.02.2026 | 70,16 | 70,68 | 69,50 | 70,27 | -0,69% | 444.714,00 |
| 18.02.2026 | 70,79 | 72,42 | 70,46 | 70,76 | -0,04% | 461.500,00 |
| 17.02.2026 | 71,57 | 72,40 | 70,69 | 70,79 | -0,52% | 546.851,00 |
| 13.02.2026 | 70,28 | 71,61 | 69,40 | 71,16 | 0,78% | 647.256,00 |
| 12.02.2026 | 72,05 | 72,45 | 69,77 | 70,61 | -1,12% | 535.893,00 |
| 11.02.2026 | 72,42 | 73,37 | 70,88 | 71,41 | -0,81% | 666.705,00 |
| 10.02.2026 | 73,33 | 73,58 | 71,36 | 71,99 | -2,15% | 640.717,00 |
| 09.02.2026 | 74,04 | 74,67 | 73,49 | 73,57 | -1,13% | 654.901,00 |
| 06.02.2026 | 74,51 | 75,43 | 74,18 | 74,41 | 0,96% | 818.055,00 |
| 05.02.2026 | 73,39 | 74,54 | 72,69 | 73,70 | 0,05% | 1.104.941,00 |
| 04.02.2026 | 72,44 | 74,33 | 72,40 | 73,66 | 2,39% | 1.279.728,00 |
| 03.02.2026 | 69,75 | 71,98 | 68,57 | 71,94 | 3,15% | 1.101.383,00 |
| 02.02.2026 | 68,89 | 70,16 | 67,98 | 69,74 | 1,37% | 984.210,00 |
| 30.01.2026 | 68,83 | 69,66 | 67,63 | 68,80 | 0,03% | 1.161.978,00 |
| 29.01.2026 | 67,65 | 68,83 | 67,47 | 68,78 | 2,21% | 879.545,00 |
| 28.01.2026 | 67,31 | 67,97 | 66,88 | 67,29 | -0,22% | 827.796,00 |
| 27.01.2026 | 67,48 | 68,06 | 67,08 | 67,44 | 0,03% | 747.530,00 |
| 26.01.2026 | 67,17 | 67,70 | 66,69 | 67,42 | 0,37% | 1.008.711,00 |
| 23.01.2026 | 68,83 | 68,83 | 66,99 | 67,17 | -2,95% | 1.119.213,00 |
| 22.01.2026 | 69,33 | 70,34 | 68,95 | 69,21 | 0,00% | 1.118.079,00 |
| 21.01.2026 | 71,20 | 71,20 | 67,39 | 69,21 | 2,38% | 1.588.699,00 |
| 20.01.2026 | 67,08 | 68,36 | 67,08 | 67,60 | -1,08% | 666.676,00 |
| 16.01.2026 | 68,40 | 68,82 | 67,38 | 68,34 | -0,12% | 650.713,00 |
| 15.01.2026 | 67,56 | 68,78 | 67,54 | 68,42 | 1,47% | 1.015.256,00 |
| 14.01.2026 | 66,94 | 67,87 | 66,62 | 67,43 | 0,73% | 650.829,00 |
| 13.01.2026 | 68,12 | 68,56 | 66,82 | 66,94 | -1,46% | 790.521,00 |
| 12.01.2026 | 67,47 | 67,98 | 66,93 | 67,93 | -0,21% | 1.031.616,00 |
| 09.01.2026 | 67,96 | 68,74 | 67,20 | 68,07 | 0,18% | 974.462,00 |
| 08.01.2026 | 66,17 | 68,84 | 66,17 | 67,95 | 2,17% | 1.113.150,00 |
| 07.01.2026 | 66,93 | 67,18 | 65,91 | 66,51 | -0,55% | 447.622,00 |
| 06.01.2026 | 65,95 | 66,99 | 65,64 | 66,88 | 0,77% | 493.995,00 |
| 05.01.2026 | 64,33 | 67,08 | 62,68 | 66,37 | 2,96% | 675.010,00 |
| 02.01.2026 | 63,84 | 64,93 | 63,03 | 64,46 | 1,22% | 607.285,00 |
| 31.12.2025 | 64,64 | 64,66 | 63,63 | 63,68 | -1,12% | 808.604,00 |
| 30.12.2025 | 64,75 | 64,78 | 64,13 | 64,40 | -0,46% | 506.602,00 |
| 29.12.2025 | 65,38 | 65,64 | 64,59 | 64,70 | -0,78% | 368.300,00 |
| 26.12.2025 | 65,37 | 65,58 | 64,82 | 65,21 | -0,23% | 274.006,00 |
| 24.12.2025 | 65,70 | 65,88 | 65,10 | 65,36 | -0,46% | 243.331,00 |
| 23.12.2025 | 65,90 | 66,21 | 65,64 | 65,66 | -0,36% | 390.621,00 |
| 22.12.2025 | 65,88 | 66,52 | 61,94 | 65,90 | 0,12% | 456.396,00 |
| 19.12.2025 | 65,86 | 66,35 | 65,25 | 65,82 | -0,09% | 2.199.139,00 |
| 18.12.2025 | 66,48 | 66,82 | 65,52 | 65,88 | -0,26% | 809.523,00 |
| 17.12.2025 | 65,88 | 67,10 | 65,88 | 66,05 | 0,44% | 829.935,00 |
| 16.12.2025 | 66,24 | 66,47 | 65,28 | 65,76 | -0,69% | 946.446,00 |
| 15.12.2025 | 66,16 | 66,60 | 65,59 | 66,22 | 0,91% | 886.397,00 |
| 12.12.2025 | 66,11 | 66,19 | 65,13 | 65,62 | -0,33% | 755.879,00 |
| 11.12.2025 | 65,52 | 66,62 | 65,52 | 65,84 | 0,20% | 815.392,00 |
| 10.12.2025 | 63,50 | 66,02 | 63,39 | 65,71 | 3,79% | 1.051.942,00 |
| 09.12.2025 | 63,65 | 64,36 | 63,14 | 63,31 | -0,46% | 783.359,00 |
| 08.12.2025 | 63,24 | 63,96 | 60,55 | 63,60 | 0,51% | 926.080,00 |
| 05.12.2025 | 62,38 | 63,37 | 62,38 | 63,28 | -0,42% | 498.204,00 |
| 04.12.2025 | 62,64 | 63,66 | 62,24 | 63,55 | 0,99% | 521.511,00 |
| 03.12.2025 | 61,61 | 63,08 | 61,59 | 62,93 | 2,14% | 854.358,00 |
| 02.12.2025 | 62,26 | 62,26 | 61,45 | 61,61 | -0,58% | 612.369,00 |
| 01.12.2025 | 60,10 | 62,20 | 59,74 | 61,97 | 2,28% | 924.113,00 |
| 28.11.2025 | 60,85 | 61,02 | 60,53 | 60,59 | -0,29% | 447.761,00 |
| 26.11.2025 | 60,41 | 61,02 | 60,41 | 60,77 | -0,01% | 514.654,00 |
| 25.11.2025 | 59,44 | 61,34 | 59,23 | 60,77 | 2,84% | 576.719,00 |
| 24.11.2025 | 59,29 | 59,45 | 58,67 | 59,09 | -0,44% | 578.426,00 |