Hanmi Financial Corp
[WKN: A1JRR1 | ISIN: US4104952043]
Aktienkurse
22,790$ 1,88%
Echtzeit-Aktienkurs Hanmi Financial Corp
Bid: Ask:

Aktienkurse zur Hanmi Financial Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
08.08.2025 22,56 23,36 22,56 22,76 1,74% 143.312,00
07.08.2025 22,75 22,75 22,35 22,37 -0,67% 129.618,00
06.08.2025 22,54 22,66 22,43 22,52 0,04% 161.320,00
05.08.2025 22,60 22,68 22,12 22,51 0,13% 197.292,00
04.08.2025 22,18 22,52 22,07 22,48 0,22% 157.794,00
01.08.2025 22,51 22,96 22,00 22,43 -1,67% 300.409,00
31.07.2025 22,90 23,04 22,51 22,81 -0,87% 374.710,00
30.07.2025 23,56 23,70 22,81 23,01 -1,83% 162.236,00
29.07.2025 23,88 23,95 23,37 23,44 -0,72% 120.784,00
28.07.2025 23,38 23,69 23,36 23,61 0,90% 116.379,00
25.07.2025 23,10 23,40 22,92 23,40 1,34% 180.829,00
24.07.2025 23,01 23,65 22,77 23,09 -0,35% 237.927,00
23.07.2025 25,37 25,37 22,88 23,17 -11,29% 458.801,00
22.07.2025 25,90 26,55 25,86 26,12 0,77% 263.491,00
21.07.2025 25,99 26,42 25,90 25,92 -0,04% 98.609,00
18.07.2025 26,37 26,42 25,66 25,93 -0,99% 168.274,00
17.07.2025 25,66 26,29 25,66 26,19 1,87% 135.365,00
16.07.2025 25,52 26,10 25,14 25,71 1,18% 154.021,00
15.07.2025 26,14 26,37 25,39 25,41 -3,16% 133.074,00
14.07.2025 25,81 26,27 24,72 26,24 1,71% 138.862,00
11.07.2025 25,95 25,96 25,45 25,80 -0,96% 132.917,00
10.07.2025 25,91 26,26 25,91 26,05 0,12% 124.687,00
09.07.2025 26,27 26,46 25,80 26,02 -0,23% 117.258,00
08.07.2025 26,16 26,40 26,03 26,08 0,04% 140.666,00
07.07.2025 26,43 26,91 25,97 26,07 -1,70% 115.300,00
03.07.2025 26,20 26,72 26,20 26,52 1,88% 84.127,00
02.07.2025 25,48 26,08 25,18 26,03 2,16% 119.905,00
01.07.2025 24,57 25,88 24,17 25,48 3,24% 128.827,00
30.06.2025 24,99 25,02 24,66 24,68 -0,52% 185.871,00
27.06.2025 24,70 25,08 24,24 24,81 0,53% 420.429,00
26.06.2025 23,94 24,74 23,94 24,68 3,57% 91.353,00
25.06.2025 24,25 24,48 23,81 23,83 -1,41% 111.947,00
24.06.2025 23,84 24,27 23,60 24,17 2,29% 212.275,00
23.06.2025 22,80 23,64 22,75 23,63 3,64% 138.636,00
20.06.2025 22,85 23,05 22,68 22,80 0,35% 524.340,00
18.06.2025 22,50 23,75 22,50 22,72 0,75% 102.006,00
17.06.2025 22,55 22,77 22,40 22,55 -0,84% 97.540,00
16.06.2025 23,23 23,48 22,71 22,74 -1,04% 197.294,00
13.06.2025 23,17 23,78 22,74 22,98 -2,46% 142.934,00
12.06.2025 23,45 23,61 23,21 23,56 -0,21% 96.704,00
11.06.2025 23,86 23,96 23,56 23,61 -0,51% 84.301,00
10.06.2025 23,58 23,85 23,50 23,73 1,19% 81.739,00
09.06.2025 23,43 23,67 23,20 23,45 0,51% 94.721,00
06.06.2025 23,15 23,35 22,94 23,33 2,66% 129.784,00
05.06.2025 22,66 22,88 22,50 22,73 0,29% 94.369,00
04.06.2025 23,10 23,41 22,63 22,66 -1,99% 75.121,00
03.06.2025 22,76 23,19 22,61 23,12 1,40% 83.758,00
02.06.2025 22,87 22,94 22,42 22,80 -0,52% 115.579,00
30.05.2025 23,08 23,23 22,84 22,92 -0,95% 126.599,00
29.05.2025 22,95 23,19 22,75 23,14 1,40% 107.994,00
28.05.2025 23,18 23,35 22,79 22,82 -1,85% 83.499,00
27.05.2025 23,00 23,30 22,76 23,25 1,93% 96.374,00
23.05.2025 22,54 23,05 21,84 22,81 -0,18% 93.281,00
22.05.2025 22,89 23,25 22,78 22,85 -0,87% 127.310,00
21.05.2025 23,45 23,75 22,98 23,05 -2,58% 112.381,00
20.05.2025 23,77 23,86 23,62 23,66 -0,38% 101.063,00
19.05.2025 23,63 23,75 23,10 23,75 -0,46% 107.760,00
16.05.2025 23,96 23,96 23,61 23,86 -0,46% 162.259,00
15.05.2025 23,74 24,09 23,70 23,97 1,31% 115.293,00
14.05.2025 24,13 24,16 23,66 23,66 -2,31% 131.672,00
13.05.2025 23,74 24,37 23,64 24,22 0,87% 87.005,00
12.05.2025 24,34 24,50 23,56 24,01 2,83% 116.357,00
09.05.2025 23,59 23,72 23,17 23,35 -0,72% 96.455,00
08.05.2025 23,26 23,64 23,05 23,52 2,31% 132.050,00
07.05.2025 23,51 23,68 22,92 22,99 -0,95% 129.330,00
06.05.2025 22,80 23,47 22,41 23,21 -0,30% 156.659,00
05.05.2025 22,91 23,55 22,22 23,28 -0,89% 155.851,00
02.05.2025 23,25 23,53 23,13 23,49 2,31% 99.425,00
01.05.2025 22,89 23,17 22,60 22,96 0,44% 143.045,00
30.04.2025 23,43 23,43 22,43 22,86 -1,21% 252.626,00
29.04.2025 22,89 23,15 22,64 23,14 1,62% 128.690,00
28.04.2025 22,81 22,92 22,38 22,77 0,13% 134.800,00
25.04.2025 22,99 23,10 22,44 22,74 -2,07% 120.889,00
24.04.2025 22,69 23,29 21,58 23,22 -0,30% 199.953,00
23.04.2025 22,52 23,46 21,98 23,29 3,42% 254.697,00
22.04.2025 21,83 22,64 21,18 22,52 4,36% 233.950,00
21.04.2025 21,26 21,66 21,15 21,58 0,42% 132.171,00
17.04.2025 21,33 21,60 21,10 21,49 0,42% 174.879,00
16.04.2025 21,47 21,66 21,14 21,40 0,19% 171.785,00
15.04.2025 20,83 21,59 20,77 21,36 2,79% 217.453,00
14.04.2025 21,25 21,25 20,24 20,78 1,61% 228.164,00
11.04.2025 20,35 20,63 19,90 20,45 -0,49% 234.925,00
10.04.2025 20,55 21,30 19,25 20,55 -4,42% 401.648,00
09.04.2025 20,43 22,06 19,82 21,50 4,22% 499.081,00
08.04.2025 21,17 21,84 20,38 20,63 -0,10% 391.240,00
07.04.2025 19,79 21,64 19,64 20,65 1,13% 441.754,00
04.04.2025 20,14 20,72 19,90 20,42 -2,81% 565.848,00
03.04.2025 21,49 21,65 20,86 21,01 -7,12% 423.627,00
02.04.2025 22,23 22,95 22,07 22,62 0,35% 185.246,00
01.04.2025 22,61 22,62 22,23 22,54 -0,62% 232.727,00
31.03.2025 22,48 23,09 22,17 22,68 0,44% 228.206,00
28.03.2025 22,80 23,24 22,24 22,58 -1,22% 200.539,00
27.03.2025 22,20 23,38 22,20 22,86 -0,13% 137.168,00
26.03.2025 22,87 23,21 22,67 22,89 0,53% 210.951,00
25.03.2025 22,98 23,53 22,76 22,77 -0,65% 147.724,00
24.03.2025 22,76 23,07 22,71 22,92 2,05% 143.256,00
21.03.2025 21,60 22,50 21,58 22,46 1,63% 594.695,00
20.03.2025 21,81 22,44 21,46 22,10 0,18% 224.412,00
19.03.2025 21,92 22,33 21,88 22,06 1,01% 120.796,00
18.03.2025 21,95 22,19 21,71 21,84 -1,22% 214.339,00