Hanmi Financial Corp
[WKN: A1JRR1 | ISIN: US4104952043]
Aktienkurse
22,690$ -2,28%
Echtzeit-Aktienkurs Hanmi Financial Corp
Bid: Ask:

Aktienkurse zur Hanmi Financial Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.04.2025 22,59 22,95 22,59 22,69 -2,28% 3.659,00
24.04.2025 22,69 23,29 21,58 23,22 -0,30% 199.953,00
23.04.2025 22,52 23,46 21,98 23,29 3,42% 254.697,00
22.04.2025 21,83 22,64 21,18 22,52 4,36% 233.950,00
21.04.2025 21,26 21,66 21,15 21,58 0,42% 132.171,00
17.04.2025 21,33 21,60 21,10 21,49 0,42% 174.879,00
16.04.2025 21,47 21,66 21,14 21,40 0,19% 171.785,00
15.04.2025 20,83 21,59 20,77 21,36 2,79% 217.453,00
14.04.2025 21,25 21,25 20,24 20,78 1,61% 228.164,00
11.04.2025 20,35 20,63 19,90 20,45 -0,49% 234.925,00
10.04.2025 20,55 21,30 19,25 20,55 -4,42% 401.648,00
09.04.2025 20,43 22,06 19,82 21,50 4,22% 499.081,00
08.04.2025 21,17 21,84 20,38 20,63 -0,10% 391.240,00
07.04.2025 19,79 21,64 19,64 20,65 1,13% 441.754,00
04.04.2025 20,14 20,72 19,90 20,42 -2,81% 565.848,00
03.04.2025 21,49 21,65 20,86 21,01 -7,12% 423.627,00
02.04.2025 22,23 22,95 22,07 22,62 0,35% 185.246,00
01.04.2025 22,61 22,62 22,23 22,54 -0,62% 232.727,00
31.03.2025 22,48 23,09 22,17 22,68 0,44% 228.206,00
28.03.2025 22,80 23,24 22,24 22,58 -1,22% 200.539,00
27.03.2025 22,20 23,38 22,20 22,86 -0,13% 137.168,00
26.03.2025 22,87 23,21 22,67 22,89 0,53% 210.951,00
25.03.2025 22,98 23,53 22,76 22,77 -0,65% 147.724,00
24.03.2025 22,76 23,07 22,71 22,92 2,05% 143.256,00
21.03.2025 21,60 22,50 21,58 22,46 1,63% 594.695,00
20.03.2025 21,81 22,44 21,46 22,10 0,18% 224.412,00
19.03.2025 21,92 22,33 21,88 22,06 1,01% 120.796,00
18.03.2025 21,95 22,19 21,71 21,84 -1,22% 214.339,00
17.03.2025 21,84 22,19 21,77 22,11 1,19% 215.580,00
14.03.2025 21,59 22,09 21,49 21,85 2,58% 188.478,00
13.03.2025 21,81 22,13 21,27 21,30 -1,84% 211.167,00
12.03.2025 21,90 22,06 21,56 21,70 -0,28% 206.161,00
11.03.2025 21,64 21,96 21,45 21,76 1,06% 182.422,00
10.03.2025 22,14 22,60 21,30 21,53 -4,05% 207.577,00
07.03.2025 22,66 22,99 22,15 22,44 -0,84% 141.962,00
06.03.2025 22,66 22,71 22,38 22,63 -1,44% 127.049,00
05.03.2025 23,24 23,55 22,62 22,96 -0,61% 158.262,00
04.03.2025 23,08 23,72 22,80 23,10 -3,14% 208.638,00
03.03.2025 23,88 24,40 23,67 23,85 -0,67% 156.590,00
28.02.2025 23,74 24,25 23,74 24,01 1,57% 156.056,00
27.02.2025 23,10 23,80 22,31 23,64 0,64% 245.753,00
26.02.2025 23,66 23,76 23,17 23,49 -0,97% 213.602,00
25.02.2025 23,18 23,90 22,76 23,72 0,08% 158.370,00
24.02.2025 23,87 23,95 23,34 23,70 -0,04% 263.502,00
21.02.2025 24,53 24,63 23,49 23,71 -2,07% 282.483,00
20.02.2025 24,67 24,77 23,80 24,21 -2,46% 209.976,00
19.02.2025 24,60 25,09 24,54 24,82 0,12% 206.628,00
18.02.2025 24,25 24,83 24,00 24,79 2,06% 181.102,00
14.02.2025 24,50 24,68 24,21 24,29 -0,37% 93.797,00
13.02.2025 24,11 24,41 23,93 24,38 0,79% 88.158,00
12.02.2025 24,42 24,51 24,17 24,19 -2,77% 130.185,00
11.02.2025 23,51 24,88 23,10 24,88 2,47% 106.219,00
10.02.2025 24,50 24,62 24,09 24,28 -1,22% 170.725,00
07.02.2025 24,85 24,85 24,11 24,58 -0,81% 164.160,00
06.02.2025 24,81 24,83 24,51 24,78 0,41% 135.051,00
05.02.2025 24,64 24,72 24,29 24,68 0,78% 109.616,00
04.02.2025 24,05 24,49 24,03 24,49 1,74% 148.395,00
03.02.2025 23,41 24,16 23,09 24,07 0,21% 143.753,00
31.01.2025 24,22 24,35 23,65 24,02 -0,95% 154.725,00
30.01.2025 24,75 24,84 24,01 24,25 -1,18% 160.936,00
29.01.2025 24,09 25,30 23,76 24,54 7,21% 304.080,00
28.01.2025 22,94 23,10 22,74 22,89 -0,61% 190.809,00
27.01.2025 22,97 23,17 22,64 23,03 0,22% 198.582,00
24.01.2025 22,80 23,20 22,68 22,98 0,57% 267.450,00
23.01.2025 22,98 23,13 22,61 22,85 -0,82% 173.397,00
22.01.2025 22,78 23,08 22,67 23,04 -0,09% 273.237,00
21.01.2025 22,26 23,36 22,26 23,06 1,41% 173.116,00
17.01.2025 22,26 22,90 22,26 22,74 0,53% 107.318,00
16.01.2025 22,90 22,90 22,43 22,62 -1,22% 115.249,00
15.01.2025 23,16 23,23 22,63 22,90 2,00% 101.318,00
14.01.2025 21,92 22,45 21,84 22,45 3,70% 101.513,00
13.01.2025 21,30 21,66 21,28 21,65 1,22% 136.115,00
10.01.2025 21,86 21,86 20,98 21,39 -4,30% 239.784,00
08.01.2025 22,36 22,63 22,07 22,35 -0,45% 171.009,00
07.01.2025 22,83 23,05 22,09 22,45 -1,62% 280.943,00
06.01.2025 22,89 23,22 22,56 22,82 0,04% 151.871,00
03.01.2025 22,98 23,06 22,35 22,81 0,09% 133.552,00
02.01.2025 23,80 23,80 22,74 22,79 -3,51% 197.688,00
31.12.2024 23,65 23,78 23,44 23,62 0,60% 172.992,00
30.12.2024 23,28 23,66 23,01 23,48 0,43% 89.965,00
27.12.2024 23,66 23,95 23,17 23,38 -2,09% 374.386,00
26.12.2024 23,64 23,92 23,53 23,88 0,34% 90.510,00
24.12.2024 23,51 24,21 23,41 23,80 1,49% 65.553,00
23.12.2024 23,71 23,94 23,39 23,45 -0,80% 153.688,00
20.12.2024 23,03 24,25 23,03 23,64 1,16% 834.762,00
19.12.2024 24,12 24,56 23,29 23,37 -1,14% 207.853,00
18.12.2024 25,82 25,83 23,43 23,64 -7,08% 286.793,00
17.12.2024 26,25 26,70 25,44 25,44 -3,89% 187.223,00
16.12.2024 25,90 26,53 25,90 26,47 1,81% 155.696,00
13.12.2024 26,14 26,35 25,83 26,00 -0,23% 165.775,00
12.12.2024 26,42 26,45 25,84 26,06 -1,25% 168.750,00
11.12.2024 26,02 26,57 25,92 26,39 2,21% 216.199,00
10.12.2024 25,64 26,02 25,36 25,82 1,18% 173.037,00
09.12.2024 25,69 25,76 25,40 25,52 -0,55% 128.918,00
06.12.2024 25,77 25,77 25,17 25,66 0,71% 107.249,00
05.12.2024 25,67 26,10 25,37 25,48 -1,01% 258.752,00
04.12.2024 25,43 25,76 24,67 25,74 0,51% 241.779,00
03.12.2024 26,30 26,49 25,60 25,61 -2,70% 210.927,00
02.12.2024 26,42 26,84 25,91 26,32 -0,49% 170.964,00
29.11.2024 27,02 27,30 26,28 26,45 -1,12% 111.308,00