25,750$
-1,19%
Echtzeit-Aktienkurs Hanmi Financial Corp
Bid:
Ask:
Aktienkurse zur Hanmi Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 25,25 | 25,76 | 24,83 | 25,75 | -1,19% | 170,00 |
| 05.03.2026 | 26,08 | 26,21 | 25,69 | 26,06 | -1,51% | 188.650,00 |
| 04.03.2026 | 26,45 | 26,80 | 26,15 | 26,46 | 0,42% | 180.039,00 |
| 03.03.2026 | 25,61 | 26,43 | 25,41 | 26,35 | -0,04% | 220.087,00 |
| 02.03.2026 | 25,67 | 26,70 | 25,43 | 26,36 | 0,96% | 242.475,00 |
| 27.02.2026 | 26,85 | 26,85 | 25,90 | 26,11 | -4,22% | 339.520,00 |
| 26.02.2026 | 27,13 | 27,59 | 26,86 | 27,26 | 0,96% | 286.587,00 |
| 25.02.2026 | 26,51 | 27,06 | 26,26 | 27,00 | 3,37% | 288.951,00 |
| 24.02.2026 | 26,11 | 26,42 | 25,87 | 26,12 | -0,23% | 258.942,00 |
| 23.02.2026 | 27,39 | 27,59 | 25,87 | 26,18 | -4,42% | 315.689,00 |
| 20.02.2026 | 27,37 | 27,61 | 26,91 | 27,39 | 0,04% | 210.990,00 |
| 19.02.2026 | 27,19 | 27,38 | 27,00 | 27,38 | 0,00% | 256.812,00 |
| 18.02.2026 | 27,33 | 27,94 | 27,04 | 27,38 | 0,29% | 638.537,00 |
| 17.02.2026 | 26,92 | 27,44 | 26,65 | 27,30 | 1,68% | 293.192,00 |
| 13.02.2026 | 26,73 | 27,00 | 26,37 | 26,85 | 0,30% | 185.271,00 |
| 12.02.2026 | 27,16 | 27,37 | 26,36 | 26,77 | -0,37% | 249.695,00 |
| 11.02.2026 | 27,47 | 27,61 | 26,81 | 26,87 | -1,79% | 264.516,00 |
| 10.02.2026 | 27,46 | 27,77 | 27,00 | 27,36 | -0,04% | 219.882,00 |
| 09.02.2026 | 27,75 | 27,91 | 27,32 | 27,37 | -2,56% | 233.292,00 |
| 06.02.2026 | 28,19 | 28,43 | 27,91 | 28,09 | 0,46% | 230.596,00 |
| 05.02.2026 | 27,94 | 28,14 | 27,62 | 27,96 | 0,22% | 256.544,00 |
| 04.02.2026 | 27,61 | 28,49 | 27,38 | 27,90 | 1,64% | 396.313,00 |
| 03.02.2026 | 27,46 | 28,15 | 26,88 | 27,45 | 0,04% | 361.826,00 |
| 02.02.2026 | 26,74 | 27,80 | 26,63 | 27,44 | 3,27% | 277.596,00 |
| 30.01.2026 | 26,39 | 26,71 | 26,17 | 26,57 | 0,00% | 546.436,00 |
| 29.01.2026 | 25,97 | 26,60 | 25,52 | 26,57 | 7,27% | 470.588,00 |
| 28.01.2026 | 27,44 | 27,91 | 24,54 | 24,77 | -12,97% | 707.181,00 |
| 27.01.2026 | 28,44 | 28,75 | 28,32 | 28,46 | 0,18% | 312.110,00 |
| 26.01.2026 | 28,85 | 29,02 | 28,02 | 28,41 | -1,93% | 213.945,00 |
| 23.01.2026 | 29,68 | 29,68 | 28,75 | 28,97 | -2,03% | 359.931,00 |
| 22.01.2026 | 29,67 | 30,20 | 28,65 | 29,57 | 0,07% | 417.600,00 |
| 21.01.2026 | 28,37 | 29,61 | 28,37 | 29,55 | 5,20% | 196.341,00 |
| 20.01.2026 | 28,14 | 28,44 | 27,92 | 28,09 | -1,92% | 174.187,00 |
| 16.01.2026 | 28,79 | 28,99 | 28,27 | 28,64 | -0,76% | 212.614,00 |
| 15.01.2026 | 28,19 | 29,00 | 28,14 | 28,86 | 2,38% | 183.521,00 |
| 14.01.2026 | 27,82 | 28,27 | 27,73 | 28,19 | 1,04% | 156.477,00 |
| 13.01.2026 | 27,86 | 28,19 | 27,62 | 27,90 | 0,69% | 178.276,00 |
| 12.01.2026 | 27,84 | 27,99 | 27,57 | 27,71 | -1,11% | 225.454,00 |
| 09.01.2026 | 27,96 | 28,23 | 27,52 | 28,02 | 0,43% | 397.626,00 |
| 08.01.2026 | 27,42 | 27,99 | 27,42 | 27,90 | 1,20% | 276.679,00 |
| 07.01.2026 | 27,62 | 27,70 | 27,26 | 27,57 | -0,33% | 199.461,00 |
| 06.01.2026 | 27,27 | 27,71 | 27,01 | 27,66 | 0,77% | 280.318,00 |
| 05.01.2026 | 26,79 | 27,66 | 26,79 | 27,45 | 2,23% | 349.277,00 |