21,650$
-0,51%
Echtzeit-Aktienkurs Healthcare Services Group Inc.
Bid:
Ask:
Aktienkurse zur Healthcare Services Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21,55 | 21,75 | 21,42 | 21,65 | -0,51% | 150.717,00 |
| 26.02.2026 | 21,58 | 21,84 | 21,38 | 21,76 | 0,83% | 651.199,00 |
| 25.02.2026 | 21,58 | 21,73 | 21,16 | 21,58 | 0,84% | 636.512,00 |
| 24.02.2026 | 20,98 | 21,44 | 20,87 | 21,40 | 2,84% | 944.361,00 |
| 23.02.2026 | 20,45 | 20,82 | 20,16 | 20,81 | 0,82% | 1.142.019,00 |
| 20.02.2026 | 20,40 | 21,03 | 20,31 | 20,64 | 2,08% | 1.102.459,00 |
| 19.02.2026 | 20,17 | 20,49 | 20,06 | 20,22 | -0,34% | 596.158,00 |
| 18.02.2026 | 20,84 | 21,43 | 19,87 | 20,29 | -3,06% | 1.118.389,00 |
| 17.02.2026 | 21,43 | 21,60 | 20,45 | 20,93 | -3,06% | 1.296.740,00 |
| 13.02.2026 | 21,33 | 21,61 | 20,92 | 21,59 | 1,17% | 695.466,00 |
| 12.02.2026 | 22,69 | 22,98 | 21,01 | 21,34 | -4,22% | 1.690.413,00 |
| 11.02.2026 | 20,49 | 22,49 | 20,04 | 22,28 | 15,80% | 3.364.069,00 |
| 10.02.2026 | 18,93 | 19,40 | 18,93 | 19,24 | 1,48% | 451.658,00 |
| 09.02.2026 | 19,26 | 19,61 | 18,89 | 18,96 | -2,27% | 385.728,00 |
| 06.02.2026 | 19,56 | 19,82 | 19,31 | 19,40 | -0,41% | 785.552,00 |
| 05.02.2026 | 19,32 | 19,64 | 19,22 | 19,48 | 0,93% | 608.377,00 |
| 04.02.2026 | 19,27 | 19,51 | 19,05 | 19,30 | 0,31% | 500.413,00 |
| 03.02.2026 | 19,20 | 19,30 | 18,89 | 19,24 | 0,05% | 714.300,00 |
| 02.02.2026 | 18,77 | 19,40 | 18,62 | 19,23 | 2,18% | 604.343,00 |
| 30.01.2026 | 18,43 | 19,07 | 18,27 | 18,82 | 1,07% | 1.122.125,00 |
| 29.01.2026 | 18,59 | 18,96 | 18,47 | 18,62 | 0,38% | 562.909,00 |
| 28.01.2026 | 18,74 | 18,84 | 18,49 | 18,55 | -0,48% | 393.642,00 |
| 27.01.2026 | 19,02 | 19,04 | 18,50 | 18,64 | -2,36% | 357.187,00 |
| 26.01.2026 | 18,88 | 19,14 | 18,81 | 19,09 | 0,95% | 540.892,00 |
| 23.01.2026 | 18,89 | 19,19 | 18,80 | 18,91 | -0,53% | 435.425,00 |
| 22.01.2026 | 19,05 | 19,28 | 18,90 | 19,01 | 0,05% | 466.848,00 |
| 21.01.2026 | 18,90 | 19,04 | 18,65 | 19,00 | 0,90% | 467.924,00 |
| 20.01.2026 | 18,93 | 19,33 | 18,75 | 18,83 | -1,36% | 530.380,00 |
| 16.01.2026 | 19,22 | 19,43 | 19,07 | 19,09 | -1,19% | 475.716,00 |
| 15.01.2026 | 18,79 | 19,38 | 18,62 | 19,32 | 2,82% | 506.765,00 |
| 14.01.2026 | 19,18 | 19,26 | 18,68 | 18,79 | -2,54% | 481.863,00 |
| 13.01.2026 | 19,44 | 19,57 | 19,11 | 19,28 | -0,77% | 351.263,00 |
| 12.01.2026 | 19,21 | 19,59 | 19,09 | 19,43 | 0,62% | 463.652,00 |
| 09.01.2026 | 19,09 | 19,36 | 18,91 | 19,31 | 0,99% | 550.326,00 |
| 08.01.2026 | 19,06 | 19,42 | 18,82 | 19,12 | -0,42% | 605.359,00 |
| 07.01.2026 | 18,87 | 19,46 | 18,69 | 19,20 | 1,75% | 666.990,00 |
| 06.01.2026 | 17,95 | 18,89 | 17,85 | 18,87 | 4,46% | 1.003.553,00 |
| 05.01.2026 | 17,27 | 18,30 | 17,26 | 18,07 | 4,12% | 782.384,00 |