90,100$
-1,09%
Echtzeit-Aktienkurs HealthEquity
Bid:
Ask:
Aktienkurse zur HealthEquity Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 91,32 | 93,24 | 90,89 | 91,54 | 0,49% | 955.707,00 |
| 17.12.2024 | 92,19 | 93,15 | 90,34 | 91,09 | -2,23% | 964.101,00 |
| 16.12.2024 | 94,91 | 95,58 | 92,70 | 93,17 | -2,56% | 796.739,00 |
| 13.12.2024 | 94,98 | 96,14 | 94,00 | 95,62 | 0,65% | 782.269,00 |
| 12.12.2024 | 96,93 | 98,24 | 94,55 | 95,00 | -2,42% | 635.236,00 |
| 11.12.2024 | 95,55 | 97,84 | 93,45 | 97,36 | 2,07% | 844.837,00 |
| 10.12.2024 | 97,18 | 101,94 | 93,82 | 95,39 | -5,55% | 1.838.337,00 |
| 09.12.2024 | 101,59 | 102,35 | 99,72 | 101,00 | 0,79% | 1.204.415,00 |
| 06.12.2024 | 101,36 | 102,53 | 98,80 | 100,21 | -0,63% | 885.415,00 |
| 05.12.2024 | 102,47 | 102,92 | 100,67 | 100,85 | -2,09% | 511.410,00 |
| 04.12.2024 | 103,11 | 104,40 | 102,26 | 103,00 | 1,59% | 604.411,00 |
| 03.12.2024 | 101,63 | 102,58 | 100,78 | 101,39 | -0,27% | 532.578,00 |
| 02.12.2024 | 101,82 | 102,68 | 100,82 | 101,66 | 0,12% | 552.370,00 |
| 29.11.2024 | 103,40 | 103,84 | 101,48 | 101,54 | -0,91% | 452.817,00 |
| 27.11.2024 | 103,64 | 104,17 | 102,42 | 102,47 | -1,06% | 467.146,00 |
| 26.11.2024 | 103,89 | 103,89 | 101,93 | 103,57 | -0,18% | 528.905,00 |
| 25.11.2024 | 104,90 | 105,82 | 101,73 | 103,76 | -0,47% | 994.872,00 |
| 22.11.2024 | 105,06 | 105,73 | 103,33 | 104,25 | -0,42% | 626.378,00 |
| 21.11.2024 | 103,12 | 105,51 | 102,44 | 104,69 | 1,68% | 65.870,00 |
| 20.11.2024 | 102,77 | 103,70 | 101,21 | 102,96 | 0,28% | 757.725,00 |
| 19.11.2024 | 101,25 | 102,75 | 99,91 | 102,67 | 0,26% | 604.755,00 |
| 18.11.2024 | 98,98 | 103,12 | 98,33 | 102,40 | 3,46% | 1.657.048,00 |
| 15.11.2024 | 96,12 | 99,65 | 95,91 | 98,98 | 3,43% | 1.561.907,00 |
| 14.11.2024 | 95,18 | 97,58 | 95,04 | 95,70 | 0,95% | 640.299,00 |
| 13.11.2024 | 97,79 | 99,28 | 94,32 | 94,80 | -5,41% | 848.517,00 |
| 12.11.2024 | 99,78 | 101,17 | 99,54 | 100,22 | -0,08% | 457.660,00 |
| 11.11.2024 | 99,99 | 100,97 | 98,77 | 100,30 | 1,50% | 500.532,00 |
| 08.11.2024 | 97,00 | 99,15 | 95,56 | 98,82 | 1,62% | 666.790,00 |
| 07.11.2024 | 97,96 | 99,57 | 96,11 | 97,24 | -0,72% | 784.512,00 |
| 06.11.2024 | 95,57 | 99,00 | 93,97 | 97,95 | 9,77% | 2.325.186,00 |
| 05.11.2024 | 86,93 | 89,58 | 86,36 | 89,23 | 2,60% | 687.755,00 |
| 04.11.2024 | 85,95 | 87,32 | 84,78 | 86,97 | 0,74% | 427.086,00 |
| 01.11.2024 | 86,15 | 86,86 | 85,16 | 86,33 | 1,28% | 555.503,00 |
| 31.10.2024 | 86,10 | 87,36 | 85,22 | 85,24 | -1,15% | 313.135,00 |
| 30.10.2024 | 86,87 | 88,70 | 85,88 | 86,23 | -1,02% | 352.991,00 |
| 29.10.2024 | 87,34 | 88,24 | 86,44 | 87,12 | -0,80% | 416.671,00 |
| 28.10.2024 | 88,76 | 88,76 | 87,31 | 87,82 | -0,28% | 422.065,00 |
| 25.10.2024 | 88,02 | 88,93 | 87,53 | 88,07 | 0,57% | 380.842,00 |
| 24.10.2024 | 87,97 | 88,29 | 86,98 | 87,57 | -0,05% | 335.865,00 |
| 23.10.2024 | 87,02 | 88,45 | 86,95 | 87,61 | 0,00% | 374.847,00 |
| 22.10.2024 | 87,49 | 87,95 | 86,73 | 87,61 | -0,15% | 335.379,00 |
| 21.10.2024 | 88,42 | 89,23 | 87,24 | 87,74 | 0,07% | 366.549,00 |
| 18.10.2024 | 88,19 | 89,08 | 86,79 | 87,68 | -0,36% | 457.498,00 |
| 17.10.2024 | 86,06 | 88,59 | 85,26 | 88,00 | 2,48% | 587.090,00 |
| 16.10.2024 | 84,01 | 85,93 | 84,01 | 85,87 | 2,43% | 362.716,00 |
| 15.10.2024 | 84,65 | 84,65 | 83,19 | 83,83 | -1,34% | 552.748,00 |
| 14.10.2024 | 85,00 | 85,59 | 84,40 | 84,97 | -0,53% | 355.246,00 |
| 11.10.2024 | 84,88 | 86,47 | 84,65 | 85,42 | 0,78% | 525.479,00 |
| 10.10.2024 | 83,15 | 84,91 | 83,15 | 84,76 | 1,05% | 629.084,00 |
| 09.10.2024 | 82,51 | 84,49 | 81,62 | 83,88 | 1,85% | 521.660,00 |
| 08.10.2024 | 82,76 | 82,94 | 81,53 | 82,36 | -0,17% | 296.292,00 |
| 07.10.2024 | 83,07 | 83,63 | 82,06 | 82,50 | -0,71% | 460.607,00 |
| 04.10.2024 | 79,43 | 83,22 | 79,37 | 83,09 | 6,28% | 657.461,00 |
| 03.10.2024 | 78,70 | 79,11 | 76,85 | 78,18 | -1,16% | 561.127,00 |
| 02.10.2024 | 80,85 | 81,24 | 78,71 | 79,10 | -1,46% | 650.391,00 |
| 01.10.2024 | 81,86 | 82,18 | 79,94 | 80,27 | -1,98% | 699.828,00 |
| 30.09.2024 | 80,18 | 82,21 | 79,69 | 81,89 | 2,45% | 565.073,00 |
| 27.09.2024 | 78,98 | 80,15 | 78,71 | 79,93 | 1,64% | 433.719,00 |
| 26.09.2024 | 78,35 | 78,93 | 77,82 | 78,64 | 1,39% | 391.561,00 |
| 25.09.2024 | 78,87 | 79,08 | 77,04 | 77,56 | -1,60% | 498.996,00 |
| 24.09.2024 | 79,32 | 79,57 | 77,81 | 78,83 | -0,47% | 365.106,00 |
| 23.09.2024 | 79,94 | 80,24 | 78,85 | 79,20 | -0,41% | 424.945,00 |
| 20.09.2024 | 78,75 | 80,58 | 78,12 | 79,53 | 1,22% | 1.224.727,00 |
| 19.09.2024 | 79,77 | 79,85 | 77,97 | 78,57 | 1,37% | 468.065,00 |
| 18.09.2024 | 78,70 | 80,15 | 77,46 | 77,51 | -1,64% | 525.366,00 |
| 17.09.2024 | 78,84 | 80,10 | 78,38 | 78,80 | 0,70% | 427.791,00 |
| 16.09.2024 | 78,63 | 79,25 | 77,85 | 78,25 | 0,03% | 370.421,00 |
| 13.09.2024 | 77,04 | 78,66 | 76,79 | 78,23 | 2,09% | 394.542,00 |
| 12.09.2024 | 75,48 | 77,41 | 75,20 | 76,63 | 1,97% | 390.899,00 |
| 11.09.2024 | 74,65 | 76,01 | 74,12 | 75,15 | 0,62% | 577.951,00 |
| 10.09.2024 | 76,68 | 76,79 | 74,45 | 74,69 | -2,11% | 597.438,00 |
| 09.09.2024 | 76,65 | 77,90 | 76,04 | 76,30 | 0,08% | 575.173,00 |
| 06.09.2024 | 79,46 | 79,82 | 76,09 | 76,24 | -4,12% | 924.244,00 |
| 05.09.2024 | 82,37 | 82,95 | 79,08 | 79,52 | -3,80% | 694.191,00 |
| 04.09.2024 | 78,11 | 83,50 | 73,84 | 82,66 | 5,13% | 1.324.064,00 |
| 03.09.2024 | 79,36 | 80,89 | 78,38 | 78,63 | -1,17% | 1.316.796,00 |
| 30.08.2024 | 77,21 | 79,65 | 77,21 | 79,56 | 3,20% | 736.798,00 |
| 29.08.2024 | 76,00 | 78,10 | 75,35 | 77,09 | 2,05% | 458.947,00 |
| 28.08.2024 | 76,05 | 76,35 | 74,99 | 75,54 | -1,02% | 314.461,00 |
| 27.08.2024 | 76,10 | 76,67 | 75,24 | 76,32 | 0,45% | 298.841,00 |
| 26.08.2024 | 76,94 | 77,16 | 75,89 | 75,98 | -0,84% | 253.793,00 |
| 23.08.2024 | 75,64 | 77,07 | 75,14 | 76,62 | 1,96% | 378.723,00 |
| 22.08.2024 | 75,17 | 75,63 | 74,11 | 75,15 | 0,28% | 404.124,00 |
| 21.08.2024 | 74,17 | 75,19 | 73,63 | 74,94 | 1,35% | 332.918,00 |
| 20.08.2024 | 75,13 | 75,62 | 73,76 | 73,94 | -2,35% | 479.292,00 |
| 19.08.2024 | 74,75 | 75,79 | 74,14 | 75,72 | 1,12% | 530.686,00 |
| 16.08.2024 | 73,20 | 75,17 | 72,79 | 74,88 | 1,71% | 523.468,00 |
| 15.08.2024 | 72,33 | 74,31 | 71,33 | 73,62 | 3,46% | 625.604,00 |
| 14.08.2024 | 71,46 | 71,50 | 69,95 | 71,16 | 0,13% | 341.508,00 |
| 13.08.2024 | 69,72 | 71,36 | 69,64 | 71,07 | 2,08% | 363.227,00 |
| 12.08.2024 | 71,32 | 71,48 | 69,52 | 69,62 | -2,18% | 360.689,00 |
| 09.08.2024 | 71,51 | 72,66 | 71,10 | 71,17 | -1,04% | 452.493,00 |
| 08.08.2024 | 70,41 | 72,51 | 67,32 | 71,92 | 3,13% | 520.885,00 |
| 07.08.2024 | 69,52 | 70,54 | 68,57 | 69,74 | 0,90% | 578.983,00 |
| 06.08.2024 | 68,04 | 70,03 | 67,00 | 69,12 | 1,62% | 809.329,00 |
| 05.08.2024 | 67,50 | 70,15 | 65,01 | 68,02 | -4,75% | 1.341.060,00 |
| 02.08.2024 | 75,25 | 75,25 | 70,35 | 71,41 | -8,31% | 1.346.246,00 |
| 01.08.2024 | 78,46 | 79,07 | 76,19 | 77,88 | -0,76% | 747.760,00 |
| 31.07.2024 | 78,36 | 80,30 | 77,78 | 78,48 | 0,18% | 509.252,00 |
| 30.07.2024 | 80,18 | 81,03 | 77,66 | 78,34 | -1,60% | 417.330,00 |