108,180$
-3,17%
Echtzeit-Aktienkurs Healthequity Inc.
Bid:
Ask:
Aktienkurse zur Healthequity Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 112,13 | 112,53 | 108,00 | 108,60 | -2,79% | 587.776,00 |
| 20.02.2025 | 112,57 | 113,57 | 110,89 | 111,72 | -1,81% | 448.748,00 |
| 19.02.2025 | 112,74 | 115,22 | 110,50 | 113,78 | 0,48% | 636.356,00 |
| 18.02.2025 | 112,93 | 114,07 | 112,42 | 113,24 | 0,49% | 436.899,00 |
| 14.02.2025 | 113,94 | 114,45 | 112,39 | 112,69 | -1,10% | 483.217,00 |
| 13.02.2025 | 114,51 | 115,59 | 112,73 | 113,94 | -0,50% | 832.310,00 |
| 12.02.2025 | 111,97 | 114,69 | 111,69 | 114,51 | 1,79% | 1.247.262,00 |
| 11.02.2025 | 111,88 | 112,98 | 110,77 | 112,50 | 0,31% | 832.141,00 |
| 10.02.2025 | 112,39 | 113,13 | 110,58 | 112,15 | 0,56% | 584.727,00 |
| 07.02.2025 | 112,51 | 113,61 | 111,35 | 111,52 | -0,49% | 396.854,00 |
| 06.02.2025 | 112,53 | 112,72 | 111,49 | 112,07 | 0,09% | 681.625,00 |
| 05.02.2025 | 111,08 | 112,37 | 109,59 | 111,97 | 0,00% | 1.344.286,00 |
| 04.02.2025 | 109,75 | 113,23 | 109,43 | 111,97 | 1,50% | 947.947,00 |
| 03.02.2025 | 108,26 | 112,53 | 108,26 | 110,31 | -0,10% | 632.739,00 |
| 31.01.2025 | 110,22 | 111,59 | 109,11 | 110,42 | -0,14% | 809.874,00 |
| 30.01.2025 | 109,15 | 110,76 | 108,85 | 110,57 | 1,63% | 507.625,00 |
| 29.01.2025 | 107,10 | 111,36 | 106,84 | 108,80 | 1,01% | 713.300,00 |
| 28.01.2025 | 104,56 | 107,89 | 103,65 | 107,71 | 3,23% | 531.419,00 |
| 27.01.2025 | 106,38 | 107,29 | 103,30 | 104,34 | -2,38% | 702.098,00 |
| 24.01.2025 | 104,58 | 107,87 | 104,07 | 106,88 | 2,07% | 655.172,00 |
| 23.01.2025 | 106,14 | 106,35 | 102,96 | 104,71 | -1,00% | 549.230,00 |
| 22.01.2025 | 104,55 | 105,98 | 103,98 | 105,77 | 0,98% | 709.903,00 |
| 21.01.2025 | 102,77 | 105,00 | 102,00 | 104,74 | 2,27% | 566.521,00 |
| 17.01.2025 | 100,74 | 103,24 | 100,30 | 102,42 | 2,33% | 962.745,00 |
| 16.01.2025 | 100,86 | 102,52 | 99,41 | 100,09 | -0,57% | 654.015,00 |
| 15.01.2025 | 103,93 | 104,00 | 97,72 | 100,66 | -2,85% | 898.728,00 |
| 14.01.2025 | 102,26 | 104,32 | 102,15 | 103,61 | 1,76% | 1.028.436,00 |
| 13.01.2025 | 99,82 | 103,14 | 99,17 | 101,82 | 1,50% | 1.361.295,00 |
| 10.01.2025 | 99,00 | 101,81 | 99,00 | 100,32 | 0,58% | 903.184,00 |
| 08.01.2025 | 97,96 | 99,80 | 97,38 | 99,74 | 1,06% | 721.484,00 |
| 07.01.2025 | 97,00 | 99,74 | 96,41 | 98,69 | 1,64% | 767.324,00 |
| 06.01.2025 | 97,30 | 98,91 | 96,41 | 97,10 | -0,38% | 539.640,00 |
| 03.01.2025 | 97,68 | 98,50 | 96,72 | 97,47 | 0,68% | 455.452,00 |
| 02.01.2025 | 95,87 | 97,52 | 95,87 | 96,81 | 0,90% | 467.725,00 |
| 31.12.2024 | 97,03 | 97,76 | 95,58 | 95,95 | -0,92% | 551.839,00 |
| 30.12.2024 | 95,10 | 97,56 | 95,10 | 96,84 | 0,56% | 468.090,00 |
| 27.12.2024 | 96,99 | 98,34 | 95,77 | 96,30 | -1,14% | 377.416,00 |
| 26.12.2024 | 95,72 | 97,67 | 95,72 | 97,41 | 1,81% | 517.044,00 |
| 24.12.2024 | 95,28 | 96,99 | 95,09 | 95,68 | 0,62% | 201.175,00 |
| 23.12.2024 | 95,12 | 96,52 | 93,72 | 95,09 | 0,15% | 576.820,00 |
| 20.12.2024 | 93,21 | 95,58 | 92,02 | 94,95 | 0,20% | 2.122.520,00 |
| 19.12.2024 | 92,79 | 95,50 | 92,50 | 94,76 | 3,52% | 1.391.526,00 |
| 18.12.2024 | 91,32 | 93,24 | 90,89 | 91,54 | 0,49% | 943.802,00 |
| 17.12.2024 | 92,19 | 93,15 | 90,34 | 91,09 | -2,23% | 964.101,00 |
| 16.12.2024 | 94,91 | 95,58 | 92,70 | 93,17 | -2,56% | 796.739,00 |
| 13.12.2024 | 94,98 | 96,14 | 94,00 | 95,62 | 0,65% | 782.269,00 |
| 12.12.2024 | 96,93 | 98,24 | 94,55 | 95,00 | -2,42% | 635.236,00 |
| 11.12.2024 | 95,55 | 97,84 | 93,45 | 97,36 | 2,07% | 844.837,00 |
| 10.12.2024 | 97,18 | 101,94 | 93,82 | 95,39 | -5,55% | 1.838.337,00 |
| 09.12.2024 | 101,59 | 102,35 | 99,72 | 101,00 | 0,79% | 1.204.415,00 |
| 06.12.2024 | 101,36 | 102,53 | 98,80 | 100,21 | -0,63% | 885.415,00 |
| 05.12.2024 | 102,47 | 102,92 | 100,67 | 100,85 | -2,09% | 511.410,00 |
| 04.12.2024 | 103,11 | 104,40 | 102,26 | 103,00 | 1,59% | 604.411,00 |
| 03.12.2024 | 101,63 | 102,58 | 100,78 | 101,39 | -0,27% | 532.578,00 |
| 02.12.2024 | 101,82 | 102,68 | 100,82 | 101,66 | 0,12% | 552.370,00 |
| 29.11.2024 | 103,40 | 103,84 | 101,48 | 101,54 | -0,91% | 452.817,00 |
| 27.11.2024 | 103,64 | 104,17 | 102,42 | 102,47 | -1,06% | 467.146,00 |
| 26.11.2024 | 103,89 | 103,89 | 101,93 | 103,57 | -0,18% | 528.905,00 |
| 25.11.2024 | 104,90 | 105,82 | 101,73 | 103,76 | -0,47% | 994.872,00 |
| 22.11.2024 | 105,06 | 105,73 | 103,33 | 104,25 | -0,42% | 626.378,00 |
| 21.11.2024 | 103,12 | 105,51 | 102,44 | 104,69 | 1,68% | 65.870,00 |
| 20.11.2024 | 102,77 | 103,70 | 101,21 | 102,96 | 0,28% | 757.725,00 |
| 19.11.2024 | 101,25 | 102,75 | 99,91 | 102,67 | 0,26% | 604.755,00 |
| 18.11.2024 | 98,98 | 103,12 | 98,33 | 102,40 | 3,46% | 1.657.048,00 |
| 15.11.2024 | 96,12 | 99,65 | 95,91 | 98,98 | 3,43% | 1.561.907,00 |
| 14.11.2024 | 95,18 | 97,58 | 95,04 | 95,70 | 0,95% | 640.299,00 |
| 13.11.2024 | 97,79 | 99,28 | 94,32 | 94,80 | -5,41% | 848.517,00 |
| 12.11.2024 | 99,78 | 101,17 | 99,54 | 100,22 | -0,08% | 457.660,00 |
| 11.11.2024 | 99,99 | 100,97 | 98,77 | 100,30 | 1,50% | 500.532,00 |
| 08.11.2024 | 97,00 | 99,15 | 95,56 | 98,82 | 1,62% | 666.790,00 |
| 07.11.2024 | 97,96 | 99,57 | 96,11 | 97,24 | -0,72% | 784.512,00 |
| 06.11.2024 | 95,57 | 99,00 | 93,97 | 97,95 | 9,77% | 2.325.186,00 |
| 05.11.2024 | 86,93 | 89,58 | 86,36 | 89,23 | 2,60% | 687.755,00 |
| 04.11.2024 | 85,95 | 87,32 | 84,78 | 86,97 | 0,74% | 427.086,00 |
| 01.11.2024 | 86,15 | 86,86 | 85,16 | 86,33 | 1,28% | 555.503,00 |
| 31.10.2024 | 86,10 | 87,36 | 85,22 | 85,24 | -1,15% | 313.135,00 |
| 30.10.2024 | 86,87 | 88,70 | 85,88 | 86,23 | -1,02% | 352.991,00 |
| 29.10.2024 | 87,34 | 88,24 | 86,44 | 87,12 | -0,80% | 416.671,00 |
| 28.10.2024 | 88,76 | 88,76 | 87,31 | 87,82 | -0,28% | 422.065,00 |
| 25.10.2024 | 88,02 | 88,93 | 87,53 | 88,07 | 0,57% | 380.842,00 |
| 24.10.2024 | 87,97 | 88,29 | 86,98 | 87,57 | -0,05% | 335.865,00 |
| 23.10.2024 | 87,02 | 88,45 | 86,95 | 87,61 | 0,00% | 374.847,00 |
| 22.10.2024 | 87,49 | 87,95 | 86,73 | 87,61 | -0,15% | 335.379,00 |
| 21.10.2024 | 88,42 | 89,23 | 87,24 | 87,74 | 0,07% | 366.549,00 |
| 18.10.2024 | 88,19 | 89,08 | 86,79 | 87,68 | -0,36% | 457.498,00 |
| 17.10.2024 | 86,06 | 88,59 | 85,26 | 88,00 | 2,48% | 587.090,00 |
| 16.10.2024 | 84,01 | 85,93 | 84,01 | 85,87 | 2,43% | 362.716,00 |
| 15.10.2024 | 84,65 | 84,65 | 83,19 | 83,83 | -1,34% | 552.748,00 |
| 14.10.2024 | 85,00 | 85,59 | 84,40 | 84,97 | -0,53% | 355.246,00 |
| 11.10.2024 | 84,88 | 86,47 | 84,65 | 85,42 | 0,78% | 525.479,00 |
| 10.10.2024 | 83,15 | 84,91 | 83,15 | 84,76 | 1,05% | 629.084,00 |
| 09.10.2024 | 82,51 | 84,49 | 81,62 | 83,88 | 1,85% | 521.660,00 |
| 08.10.2024 | 82,76 | 82,94 | 81,53 | 82,36 | -0,17% | 296.292,00 |
| 07.10.2024 | 83,07 | 83,63 | 82,06 | 82,50 | -0,71% | 460.607,00 |
| 04.10.2024 | 79,43 | 83,22 | 79,37 | 83,09 | 6,28% | 657.461,00 |
| 03.10.2024 | 78,70 | 79,11 | 76,85 | 78,18 | -1,16% | 561.127,00 |
| 02.10.2024 | 80,85 | 81,24 | 78,71 | 79,10 | -1,46% | 650.391,00 |
| 01.10.2024 | 81,86 | 82,18 | 79,94 | 80,27 | -1,98% | 699.828,00 |
| 30.09.2024 | 80,18 | 82,21 | 79,69 | 81,89 | 2,45% | 565.073,00 |
| 27.09.2024 | 78,98 | 80,15 | 78,71 | 79,93 | 1,64% | 433.719,00 |