80,025$
2,10%
Echtzeit-Aktienkurs HealthEquity
Bid:
Ask:
Aktienkurse zur HealthEquity Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 78,23 | 80,58 | 77,46 | 80,05 | 2,13% | 102,00 |
| 06.03.2026 | 79,14 | 79,59 | 75,00 | 78,38 | -1,93% | 102,00 |
| 05.03.2026 | 81,15 | 84,11 | 79,60 | 79,92 | -1,52% | 1.030.047,00 |
| 04.03.2026 | 80,51 | 82,98 | 79,86 | 81,15 | 0,90% | 912.013,00 |
| 03.03.2026 | 76,66 | 81,62 | 76,31 | 80,43 | 3,21% | 917.424,00 |
| 02.03.2026 | 75,38 | 78,09 | 75,17 | 77,93 | 1,88% | 719.280,00 |
| 27.02.2026 | 76,07 | 77,02 | 74,96 | 76,49 | -1,16% | 716.292,00 |
| 26.02.2026 | 75,95 | 78,15 | 75,52 | 77,39 | 2,42% | 620.018,00 |
| 25.02.2026 | 76,30 | 76,67 | 74,87 | 75,56 | -0,43% | 860.225,00 |
| 24.02.2026 | 75,95 | 77,61 | 74,01 | 75,89 | 0,03% | 641.014,00 |
| 23.02.2026 | 77,94 | 78,39 | 75,56 | 75,87 | -3,83% | 955.499,00 |
| 20.02.2026 | 78,88 | 79,75 | 77,62 | 78,90 | 0,02% | 649.502,00 |
| 19.02.2026 | 76,56 | 79,11 | 76,31 | 78,88 | 2,30% | 811.800,00 |
| 18.02.2026 | 75,85 | 77,31 | 75,17 | 77,11 | 3,70% | 743.657,00 |
| 17.02.2026 | 73,38 | 74,77 | 72,76 | 74,36 | 0,65% | 987.593,00 |
| 13.02.2026 | 73,70 | 74,84 | 72,90 | 73,88 | 0,92% | 1.420.718,00 |
| 12.02.2026 | 77,39 | 77,63 | 72,99 | 73,21 | -4,82% | 1.952.330,00 |
| 11.02.2026 | 78,92 | 79,39 | 76,58 | 76,92 | -1,83% | 1.106.016,00 |
| 10.02.2026 | 79,62 | 80,83 | 78,30 | 78,35 | -1,17% | 888.424,00 |
| 09.02.2026 | 79,16 | 79,80 | 77,44 | 79,28 | -0,21% | 1.119.444,00 |
| 06.02.2026 | 79,70 | 80,17 | 77,98 | 79,45 | 0,29% | 1.165.716,00 |
| 05.02.2026 | 81,76 | 82,90 | 77,71 | 79,22 | -2,61% | 1.036.214,00 |
| 04.02.2026 | 82,77 | 85,12 | 80,98 | 81,34 | -0,95% | 809.155,00 |
| 03.02.2026 | 86,52 | 87,18 | 81,45 | 82,12 | -5,69% | 1.075.533,00 |
| 02.02.2026 | 85,28 | 88,80 | 85,25 | 87,07 | 1,63% | 1.290.706,00 |
| 30.01.2026 | 83,51 | 86,49 | 82,40 | 85,67 | 2,51% | 1.160.546,00 |
| 29.01.2026 | 83,04 | 84,07 | 82,25 | 83,57 | 0,87% | 802.997,00 |
| 28.01.2026 | 82,99 | 83,64 | 82,23 | 82,85 | -0,20% | 729.216,00 |
| 27.01.2026 | 84,66 | 84,70 | 82,83 | 83,02 | -2,71% | 789.309,00 |
| 26.01.2026 | 84,09 | 85,74 | 83,59 | 85,33 | 1,45% | 712.830,00 |
| 23.01.2026 | 86,00 | 86,01 | 84,03 | 84,11 | -2,67% | 1.032.067,00 |
| 22.01.2026 | 85,49 | 87,41 | 84,74 | 86,42 | 2,16% | 807.571,00 |
| 21.01.2026 | 84,26 | 85,94 | 83,76 | 84,59 | 0,70% | 1.485.972,00 |
| 20.01.2026 | 84,24 | 86,21 | 83,40 | 84,00 | -1,60% | 737.404,00 |
| 16.01.2026 | 86,49 | 88,04 | 85,21 | 85,37 | -1,81% | 1.115.303,00 |
| 15.01.2026 | 84,96 | 89,71 | 84,02 | 86,94 | 1,57% | 1.862.942,00 |
| 14.01.2026 | 84,25 | 86,54 | 83,01 | 85,60 | 1,57% | 1.281.466,00 |
| 13.01.2026 | 84,69 | 85,67 | 82,74 | 84,28 | -0,33% | 1.910.345,00 |
| 12.01.2026 | 89,15 | 91,34 | 84,44 | 84,56 | -10,19% | 2.301.994,00 |
| 09.01.2026 | 95,56 | 97,80 | 92,91 | 94,15 | -4,43% | 1.411.133,00 |
| 08.01.2026 | 97,60 | 99,50 | 97,01 | 98,51 | 0,76% | 895.287,00 |
| 07.01.2026 | 95,45 | 98,58 | 94,66 | 97,77 | 2,43% | 984.053,00 |
| 06.01.2026 | 93,09 | 96,23 | 92,60 | 95,45 | 2,12% | 950.180,00 |
| 05.01.2026 | 90,96 | 94,34 | 90,57 | 93,47 | 2,64% | 823.568,00 |