9,930$
-2,26%
Echtzeit-Aktienkurs Heartland Express Inc.
Bid:
Ask:
Aktienkurse zur Heartland Express Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 9,96 | 9,97 | 9,55 | 9,94 | -2,17% | 585.030,00 |
| 06.03.2026 | 10,44 | 10,74 | 10,10 | 10,16 | -6,06% | 20,00 |
| 05.03.2026 | 11,13 | 11,23 | 10,74 | 10,82 | -3,95% | 331.508,00 |
| 04.03.2026 | 11,16 | 11,54 | 11,11 | 11,26 | 2,27% | 395.117,00 |
| 03.03.2026 | 10,85 | 11,09 | 10,66 | 11,01 | -0,90% | 401.889,00 |
| 02.03.2026 | 10,92 | 11,15 | 10,71 | 11,11 | 0,73% | 667.526,00 |
| 27.02.2026 | 10,90 | 11,05 | 10,88 | 11,03 | -0,54% | 618.252,00 |
| 26.02.2026 | 10,76 | 11,21 | 10,76 | 11,09 | 3,94% | 664.860,00 |
| 25.02.2026 | 10,96 | 10,96 | 10,59 | 10,67 | -1,66% | 392.196,00 |
| 24.02.2026 | 10,98 | 11,15 | 10,77 | 10,85 | -1,00% | 389.976,00 |
| 23.02.2026 | 11,69 | 11,69 | 10,95 | 10,96 | -6,80% | 703.296,00 |
| 20.02.2026 | 11,40 | 11,87 | 11,36 | 11,76 | 2,35% | 1.092.336,00 |
| 19.02.2026 | 11,60 | 11,65 | 11,40 | 11,49 | -1,46% | 500.400,00 |
| 18.02.2026 | 11,60 | 11,86 | 11,58 | 11,66 | 0,69% | 582.041,00 |
| 17.02.2026 | 11,36 | 11,71 | 11,34 | 11,58 | 2,66% | 566.120,00 |
| 13.02.2026 | 11,08 | 11,42 | 11,00 | 11,28 | 1,26% | 414.730,00 |
| 12.02.2026 | 11,96 | 12,04 | 10,73 | 11,14 | -5,75% | 759.430,00 |
| 11.02.2026 | 11,80 | 12,13 | 11,76 | 11,82 | 0,17% | 390.202,00 |
| 10.02.2026 | 11,59 | 11,84 | 11,38 | 11,80 | 1,72% | 530.443,00 |
| 09.02.2026 | 11,48 | 11,84 | 11,39 | 11,60 | 1,13% | 681.533,00 |
| 06.02.2026 | 11,35 | 11,67 | 11,22 | 11,47 | 0,00% | 616.116,00 |
| 05.02.2026 | 11,66 | 11,82 | 10,76 | 11,47 | -2,63% | 1.021.345,00 |
| 04.02.2026 | 11,19 | 11,86 | 11,19 | 11,78 | 6,32% | 1.132.373,00 |
| 03.02.2026 | 10,50 | 11,51 | 10,50 | 11,08 | 2,88% | 1.621.851,00 |
| 02.02.2026 | 10,10 | 10,80 | 9,93 | 10,77 | 6,74% | 720.839,00 |
| 30.01.2026 | 10,07 | 10,22 | 9,84 | 10,09 | -2,51% | 490.659,00 |
| 29.01.2026 | 10,14 | 10,36 | 10,12 | 10,35 | 2,99% | 485.664,00 |
| 28.01.2026 | 10,36 | 10,51 | 10,04 | 10,05 | -2,71% | 406.703,00 |
| 27.01.2026 | 10,39 | 10,48 | 10,30 | 10,33 | -0,19% | 406.744,00 |
| 26.01.2026 | 10,55 | 10,55 | 10,32 | 10,35 | -2,08% | 338.738,00 |
| 23.01.2026 | 10,79 | 10,81 | 10,51 | 10,57 | -1,31% | 414.698,00 |
| 22.01.2026 | 10,60 | 10,91 | 10,58 | 10,71 | 1,61% | 432.470,00 |
| 21.01.2026 | 10,24 | 10,64 | 10,24 | 10,54 | 3,54% | 430.403,00 |
| 20.01.2026 | 10,11 | 10,37 | 10,08 | 10,18 | -2,02% | 458.950,00 |
| 16.01.2026 | 10,58 | 10,69 | 10,37 | 10,39 | -2,62% | 429.280,00 |
| 15.01.2026 | 10,43 | 10,70 | 10,38 | 10,67 | 2,50% | 601.393,00 |
| 14.01.2026 | 10,31 | 10,54 | 10,18 | 10,41 | 0,58% | 502.722,00 |
| 13.01.2026 | 10,49 | 10,51 | 10,27 | 10,35 | -0,67% | 435.199,00 |
| 12.01.2026 | 10,47 | 10,49 | 10,34 | 10,42 | -0,57% | 426.161,00 |
| 09.01.2026 | 10,45 | 10,54 | 10,31 | 10,48 | 0,48% | 348.216,00 |
| 08.01.2026 | 10,13 | 10,49 | 10,05 | 10,43 | 1,86% | 498.429,00 |
| 07.01.2026 | 10,43 | 10,51 | 10,23 | 10,24 | -1,54% | 655.713,00 |
| 06.01.2026 | 9,99 | 10,47 | 9,95 | 10,40 | 5,69% | 1.147.561,00 |
| 05.01.2026 | 9,65 | 10,08 | 9,62 | 9,84 | 7,54% | 797.162,00 |