Echtzeit-Aktienkurs Solana Company
Bid:
Ask:
Aktienkurse zur Solana Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 2,30 | 2,38 | 2,22 | 2,26 | -2,16% | 6.476,00 |
| 04.03.2026 | 2,07 | 2,37 | 2,05 | 2,31 | 16,67% | 867.556,00 |
| 03.03.2026 | 2,01 | 2,15 | 1,92 | 1,98 | -6,60% | 569.081,00 |
| 02.03.2026 | 1,87 | 2,20 | 1,87 | 2,12 | 13,37% | 500.209,00 |
| 27.02.2026 | 2,00 | 2,02 | 1,85 | 1,87 | -11,37% | 264.317,00 |
| 26.02.2026 | 2,10 | 2,15 | 1,86 | 2,11 | -2,76% | 655.169,00 |
| 25.02.2026 | 1,89 | 2,23 | 1,86 | 2,17 | 17,30% | 973.686,00 |
| 24.02.2026 | 1,87 | 1,91 | 1,74 | 1,85 | -1,60% | 434.522,00 |
| 23.02.2026 | 1,96 | 2,00 | 1,75 | 1,88 | -7,39% | 510.867,00 |
| 20.02.2026 | 1,92 | 2,04 | 1,90 | 2,03 | 3,57% | 293.541,00 |
| 19.02.2026 | 1,97 | 1,98 | 1,88 | 1,96 | -2,00% | 253.774,00 |
| 18.02.2026 | 2,00 | 2,09 | 1,94 | 2,00 | -0,99% | 235.331,00 |
| 17.02.2026 | 2,20 | 2,35 | 1,98 | 2,02 | -8,60% | 392.661,00 |
| 13.02.2026 | 1,89 | 2,34 | 1,89 | 2,21 | 14,51% | 605.911,00 |
| 12.02.2026 | 1,90 | 2,01 | 1,81 | 1,93 | 2,39% | 623.147,00 |
| 11.02.2026 | 1,95 | 1,95 | 1,82 | 1,89 | -4,31% | 361.447,00 |
| 10.02.2026 | 2,06 | 2,07 | 1,85 | 1,97 | -6,64% | 632.242,00 |
| 09.02.2026 | 2,19 | 2,19 | 1,94 | 2,11 | -3,65% | 275.009,00 |
| 06.02.2026 | 2,00 | 2,45 | 1,99 | 2,19 | 13,47% | 828.434,00 |
| 05.02.2026 | 2,11 | 2,14 | 1,92 | 1,93 | -13,06% | 572.760,00 |
| 04.02.2026 | 2,30 | 2,30 | 2,09 | 2,22 | -4,72% | 435.421,00 |
| 03.02.2026 | 2,50 | 2,50 | 2,20 | 2,33 | -6,43% | 454.638,00 |
| 02.02.2026 | 2,63 | 2,71 | 2,35 | 2,49 | -9,45% | 619.641,00 |
| 30.01.2026 | 2,79 | 2,89 | 2,62 | 2,75 | -4,51% | 489.247,00 |
| 29.01.2026 | 2,92 | 2,94 | 2,70 | 2,88 | -2,70% | 385.862,00 |
| 28.01.2026 | 3,07 | 3,19 | 2,80 | 2,96 | -2,63% | 486.090,00 |
| 27.01.2026 | 3,08 | 3,13 | 2,87 | 3,04 | 0,00% | 420.741,00 |
| 26.01.2026 | 3,30 | 3,33 | 3,00 | 3,04 | -10,32% | 263.759,00 |
| 23.01.2026 | 3,30 | 3,70 | 3,13 | 3,39 | 5,61% | 778.667,00 |
| 22.01.2026 | 3,09 | 3,30 | 3,03 | 3,21 | 6,29% | 350.930,00 |
| 21.01.2026 | 3,11 | 3,20 | 2,80 | 3,02 | -0,66% | 297.863,00 |
| 20.01.2026 | 3,19 | 3,19 | 2,97 | 3,04 | -7,88% | 239.750,00 |
| 16.01.2026 | 3,15 | 3,40 | 3,10 | 3,30 | 6,45% | 219.422,00 |
| 15.01.2026 | 3,53 | 3,53 | 3,07 | 3,10 | -11,17% | 311.963,00 |
| 14.01.2026 | 3,41 | 3,65 | 3,27 | 3,49 | 1,16% | 501.990,00 |
| 13.01.2026 | 3,35 | 3,60 | 3,26 | 3,45 | 7,48% | 631.023,00 |
| 12.01.2026 | 2,90 | 3,25 | 2,82 | 3,21 | 13,23% | 321.396,00 |
| 09.01.2026 | 3,14 | 3,21 | 2,79 | 2,84 | -9,42% | 373.408,00 |
| 08.01.2026 | 3,35 | 3,42 | 2,90 | 3,13 | -7,67% | 604.657,00 |
| 07.01.2026 | 3,38 | 3,47 | 3,33 | 3,39 | 0,00% | 94.998,00 |
| 06.01.2026 | 3,53 | 3,53 | 3,15 | 3,39 | 1,19% | 257.116,00 |
| 05.01.2026 | 3,27 | 3,68 | 3,16 | 3,35 | 8,41% | 902.639,00 |