24,900$
-0,76%
Echtzeit-Aktienkurs Heritage Financial Corp
Bid:
Ask:
Aktienkurse zur Heritage Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 25,35 | 25,73 | 24,77 | 24,89 | -0,82% | 230.437,00 |
| 12.03.2026 | 24,77 | 25,22 | 24,55 | 25,10 | -0,57% | 267.773,00 |
| 11.03.2026 | 25,14 | 25,47 | 24,89 | 25,24 | -0,41% | 273.640,00 |
| 10.03.2026 | 25,02 | 25,92 | 24,90 | 25,35 | 0,62% | 279.894,00 |
| 09.03.2026 | 25,00 | 25,48 | 24,43 | 25,19 | -0,63% | 374.809,00 |
| 06.03.2026 | 25,04 | 25,38 | 24,61 | 25,35 | -1,59% | 220.586,00 |
| 05.03.2026 | 25,95 | 26,04 | 25,45 | 25,76 | -2,24% | 164.321,00 |
| 04.03.2026 | 26,34 | 26,52 | 26,07 | 26,35 | 0,53% | 154.292,00 |
| 03.03.2026 | 25,81 | 26,36 | 25,48 | 26,21 | -0,98% | 254.579,00 |