58,640$
0,07%
Echtzeit-Aktienkurs Home Bancorp
Bid:
Ask:
Aktienkurse zur Home Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 58,28 | 58,72 | 56,16 | 58,64 | 0,07% | 25.169,00 |
| 06.03.2026 | 59,00 | 59,00 | 57,27 | 58,60 | -2,38% | 47,00 |
| 05.03.2026 | 60,20 | 60,58 | 59,16 | 60,03 | -1,43% | 106.382,00 |
| 04.03.2026 | 60,81 | 61,51 | 60,45 | 60,90 | 0,59% | 115.413,00 |
| 03.03.2026 | 59,46 | 61,17 | 58,61 | 60,54 | 0,05% | 201.719,00 |
| 02.03.2026 | 58,02 | 61,20 | 58,02 | 60,51 | 2,39% | 133.837,00 |
| 27.02.2026 | 60,68 | 61,38 | 59,00 | 59,10 | -3,96% | 88.180,00 |
| 26.02.2026 | 61,52 | 62,57 | 60,75 | 61,54 | 0,49% | 84.990,00 |
| 25.02.2026 | 59,85 | 61,30 | 59,50 | 61,24 | 3,34% | 48.077,00 |
| 24.02.2026 | 58,80 | 59,74 | 58,61 | 59,26 | -0,07% | 45.803,00 |
| 23.02.2026 | 61,91 | 62,10 | 59,00 | 59,30 | -4,40% | 50.464,00 |
| 20.02.2026 | 60,64 | 62,61 | 59,99 | 62,03 | 2,60% | 65.331,00 |
| 19.02.2026 | 60,69 | 61,01 | 59,31 | 60,46 | -0,49% | 55.065,00 |
| 18.02.2026 | 61,54 | 62,62 | 60,28 | 60,76 | -1,46% | 42.411,00 |
| 17.02.2026 | 62,05 | 62,30 | 61,10 | 61,66 | 0,80% | 30.812,00 |
| 13.02.2026 | 60,70 | 61,68 | 59,98 | 61,17 | 0,58% | 98.063,00 |
| 12.02.2026 | 61,32 | 61,32 | 59,23 | 60,82 | 0,13% | 63.537,00 |
| 11.02.2026 | 62,11 | 62,39 | 60,38 | 60,74 | -1,56% | 63.043,00 |
| 10.02.2026 | 61,82 | 62,75 | 61,05 | 61,70 | -0,60% | 53.823,00 |
| 09.02.2026 | 62,21 | 62,96 | 62,07 | 62,07 | -1,54% | 45.223,00 |
| 06.02.2026 | 63,00 | 64,07 | 62,10 | 63,04 | 1,09% | 45.156,00 |
| 05.02.2026 | 62,49 | 62,91 | 61,56 | 62,36 | 0,56% | 94.432,00 |
| 04.02.2026 | 62,15 | 63,37 | 61,97 | 62,01 | 0,71% | 37.042,00 |
| 03.02.2026 | 61,32 | 62,82 | 60,25 | 61,57 | 0,88% | 63.669,00 |
| 02.02.2026 | 59,41 | 61,75 | 59,41 | 61,03 | 2,24% | 55.491,00 |
| 30.01.2026 | 59,38 | 60,39 | 58,82 | 59,69 | 0,27% | 43.838,00 |
| 29.01.2026 | 58,27 | 59,68 | 58,10 | 59,53 | 1,92% | 26.415,00 |
| 28.01.2026 | 58,54 | 59,02 | 57,94 | 58,41 | -0,15% | 29.396,00 |
| 27.01.2026 | 59,80 | 60,42 | 57,00 | 58,50 | -3,26% | 33.301,00 |
| 26.01.2026 | 60,60 | 61,81 | 59,71 | 60,47 | 0,25% | 35.769,00 |
| 23.01.2026 | 62,53 | 62,91 | 60,17 | 60,32 | -4,38% | 28.344,00 |
| 22.01.2026 | 63,38 | 64,17 | 62,67 | 63,08 | -0,39% | 54.326,00 |
| 21.01.2026 | 60,75 | 63,67 | 60,75 | 63,33 | 5,25% | 35.190,00 |
| 20.01.2026 | 60,04 | 61,06 | 59,54 | 60,17 | -1,08% | 27.677,00 |
| 16.01.2026 | 61,28 | 61,79 | 60,83 | 60,83 | -1,01% | 18.146,00 |
| 15.01.2026 | 61,00 | 62,02 | 60,79 | 61,45 | 2,55% | 23.322,00 |
| 14.01.2026 | 59,60 | 60,28 | 59,45 | 59,92 | 0,91% | 20.069,00 |
| 13.01.2026 | 59,69 | 59,90 | 58,99 | 59,38 | 0,00% | 19.046,00 |
| 12.01.2026 | 59,27 | 59,62 | 58,05 | 59,38 | 0,30% | 34.733,00 |
| 09.01.2026 | 59,92 | 60,25 | 59,10 | 59,20 | -1,86% | 30.501,00 |
| 08.01.2026 | 58,00 | 60,56 | 58,00 | 60,32 | 3,64% | 28.500,00 |
| 07.01.2026 | 58,81 | 58,97 | 57,39 | 58,20 | -0,19% | 29.126,00 |
| 06.01.2026 | 58,03 | 58,48 | 57,38 | 58,31 | 0,48% | 24.029,00 |
| 05.01.2026 | 58,30 | 59,37 | 57,87 | 58,03 | 1,03% | 19.294,00 |