13,880$
2,59%
Echtzeit-Aktienkurs Hooker Furnishings Corp
Bid:
Ask:
Aktienkurse zur Hooker Furnishings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 13,92 | 14,50 | 13,55 | 13,66 | 0,96% | 29.459,00 |
| 04.03.2026 | 13,50 | 14,13 | 13,44 | 13,53 | 0,37% | 19.150,00 |
| 03.03.2026 | 13,96 | 14,25 | 13,35 | 13,48 | -4,26% | 15.995,00 |
| 02.03.2026 | 14,16 | 14,80 | 13,85 | 14,08 | -1,81% | 41.738,00 |
| 27.02.2026 | 14,16 | 14,67 | 13,74 | 14,34 | 0,42% | 28.707,00 |
| 26.02.2026 | 14,23 | 14,54 | 14,00 | 14,28 | 0,28% | 22.666,00 |
| 25.02.2026 | 14,05 | 14,28 | 13,88 | 14,24 | 0,42% | 25.833,00 |
| 24.02.2026 | 14,37 | 14,74 | 14,10 | 14,18 | -1,39% | 21.799,00 |
| 23.02.2026 | 14,70 | 14,81 | 14,29 | 14,38 | -1,57% | 45.815,00 |
| 20.02.2026 | 14,43 | 14,86 | 14,43 | 14,61 | -0,14% | 26.520,00 |
| 19.02.2026 | 14,28 | 14,79 | 13,69 | 14,63 | 2,81% | 25.996,00 |
| 18.02.2026 | 14,74 | 15,01 | 14,19 | 14,23 | -3,46% | 23.505,00 |
| 17.02.2026 | 14,85 | 15,01 | 14,58 | 14,74 | -2,06% | 23.746,00 |
| 13.02.2026 | 14,80 | 15,18 | 14,50 | 15,05 | 2,10% | 32.573,00 |
| 12.02.2026 | 15,20 | 15,25 | 14,43 | 14,74 | -3,28% | 35.987,00 |
| 11.02.2026 | 14,43 | 15,39 | 14,30 | 15,24 | 5,69% | 29.727,00 |
| 10.02.2026 | 14,12 | 14,91 | 14,04 | 14,42 | 1,62% | 49.728,00 |
| 09.02.2026 | 15,54 | 15,78 | 13,89 | 14,19 | -8,69% | 85.324,00 |
| 06.02.2026 | 15,70 | 15,99 | 15,53 | 15,54 | -0,70% | 76.442,00 |
| 05.02.2026 | 14,90 | 15,69 | 14,73 | 15,65 | 5,67% | 52.131,00 |
| 04.02.2026 | 14,61 | 15,39 | 14,60 | 14,81 | 1,79% | 100.450,00 |
| 03.02.2026 | 13,50 | 14,65 | 13,44 | 14,55 | 7,38% | 49.409,00 |
| 02.02.2026 | 13,36 | 13,85 | 12,77 | 13,55 | 2,11% | 45.882,00 |
| 30.01.2026 | 13,18 | 13,34 | 12,59 | 13,27 | 0,00% | 52.115,00 |
| 29.01.2026 | 13,13 | 13,33 | 12,75 | 13,27 | -0,15% | 20.439,00 |
| 28.01.2026 | 13,16 | 13,29 | 12,92 | 13,29 | 0,61% | 47.351,00 |
| 27.01.2026 | 12,73 | 13,32 | 12,73 | 13,21 | 1,38% | 38.922,00 |
| 26.01.2026 | 13,04 | 13,37 | 12,49 | 13,03 | -0,99% | 51.024,00 |
| 23.01.2026 | 12,69 | 13,27 | 12,69 | 13,16 | 0,69% | 26.231,00 |
| 22.01.2026 | 13,25 | 13,39 | 12,69 | 13,07 | -0,61% | 30.300,00 |
| 21.01.2026 | 12,85 | 13,47 | 12,85 | 13,15 | 2,33% | 57.333,00 |
| 20.01.2026 | 12,62 | 12,89 | 12,33 | 12,85 | 0,71% | 25.653,00 |
| 16.01.2026 | 12,21 | 12,94 | 12,21 | 12,76 | 4,25% | 20.566,00 |
| 15.01.2026 | 12,02 | 12,50 | 11,66 | 12,24 | 2,09% | 33.888,00 |
| 14.01.2026 | 12,07 | 12,07 | 11,66 | 11,99 | -0,42% | 17.613,00 |
| 13.01.2026 | 12,01 | 12,28 | 11,92 | 12,04 | 1,18% | 18.922,00 |
| 12.01.2026 | 11,85 | 12,09 | 11,63 | 11,90 | 0,76% | 25.887,00 |
| 09.01.2026 | 11,66 | 11,99 | 11,44 | 11,81 | 2,25% | 29.370,00 |
| 08.01.2026 | 11,76 | 11,94 | 11,32 | 11,55 | -2,94% | 20.323,00 |
| 07.01.2026 | 11,21 | 11,98 | 11,13 | 11,90 | 6,92% | 28.074,00 |
| 06.01.2026 | 11,09 | 11,42 | 10,95 | 11,13 | 0,27% | 19.079,00 |
| 05.01.2026 | 11,05 | 11,11 | 10,94 | 11,10 | -0,45% | 18.224,00 |