13,055$
-0,65%
Echtzeit-Aktienkurs Hope Bancorp
Bid:
Ask:
Aktienkurse zur Hope Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 13,14 | 13,16 | 13,01 | 13,07 | -0,50% | 800.614,00 |
| 11.11.2026 | 13,38 | 13,40 | 13,08 | 13,13 | -0,76% | 1.004.108,00 |
| 10.11.2026 | 13,36 | 13,45 | 13,11 | 13,23 | -0,90% | 1.434.165,00 |
| 09.11.2026 | 13,39 | 13,56 | 13,28 | 13,35 | 1,29% | 1.142.925,00 |
| 06.11.2026 | 12,94 | 13,22 | 12,93 | 13,18 | 0,88% | 1.343.472,00 |
| 05.11.2026 | 13,63 | 13,76 | 12,94 | 13,07 | -2,83% | 1.392.005,00 |
| 04.11.2026 | 13,45 | 13,73 | 13,32 | 13,45 | 2,56% | 1.304.923,00 |
| 03.11.2026 | 13,33 | 13,37 | 13,05 | 13,11 | -1,65% | 1.429.272,00 |
| 02.11.2026 | 13,29 | 13,49 | 13,18 | 13,33 | 0,91% | 2.748.849,00 |
| 30.10.2026 | 13,48 | 13,51 | 13,17 | 13,21 | -2,76% | 2.000.480,00 |
| 29.10.2026 | 14,00 | 14,08 | 13,41 | 13,59 | -2,05% | 2.642.453,00 |
| 28.10.2026 | 14,14 | 14,14 | 13,68 | 13,87 | -1,74% | 1.621.771,00 |
| 27.10.2026 | 14,16 | 14,19 | 14,00 | 14,12 | 0,04% | 941.644,00 |
| 26.10.2026 | 14,14 | 14,28 | 14,06 | 14,11 | 0,28% | 705.770,00 |
| 23.10.2026 | 13,95 | 14,14 | 13,91 | 14,07 | 0,14% | 960.222,00 |
| 22.10.2026 | 13,63 | 14,10 | 13,62 | 14,05 | 2,89% | 924.023,00 |
| 21.10.2026 | 13,66 | 13,67 | 13,53 | 13,66 | 0,33% | 755.473,00 |
| 20.10.2026 | 13,36 | 13,71 | 13,36 | 13,61 | 2,02% | 1.014.574,00 |
| 19.10.2026 | 13,38 | 13,45 | 13,30 | 13,34 | -0,67% | 637.948,00 |
| 16.10.2026 | 13,46 | 13,69 | 13,38 | 13,43 | 0,22% | 842.623,00 |
| 15.10.2026 | 13,27 | 13,45 | 13,19 | 13,40 | 1,48% | 903.674,00 |
| 14.10.2026 | 13,29 | 13,29 | 13,03 | 13,21 | -0,71% | 998.887,00 |
| 13.10.2026 | 13,50 | 13,55 | 13,24 | 13,30 | -0,86% | 783.225,00 |
| 12.10.2026 | 13,28 | 13,47 | 13,28 | 13,42 | 1,02% | 569.113,00 |
| 09.10.2026 | 13,45 | 13,45 | 13,25 | 13,28 | -1,30% | 682.016,00 |
| 08.10.2026 | 13,29 | 13,47 | 13,24 | 13,46 | 0,71% | 1.192.008,00 |
| 07.10.2026 | 13,33 | 13,36 | 13,16 | 13,36 | -0,85% | 1.639.004,00 |
| 06.10.2026 | 13,57 | 13,70 | 13,47 | 13,48 | -0,70% | 740.886,00 |
| 05.10.2026 | 13,66 | 13,75 | 13,49 | 13,57 | -0,80% | 1.048.201,00 |
| 02.10.2026 | 13,68 | 13,79 | 13,60 | 13,68 | 1,30% | 1.329.521,00 |
| 01.10.2026 | 13,26 | 13,51 | 13,00 | 13,51 | 1,62% | 1.151.907,00 |
| 30.09.2026 | 13,45 | 13,61 | 13,18 | 13,29 | -1,12% | 930.348,00 |
| 29.09.2026 | 13,65 | 13,70 | 13,40 | 13,44 | -1,54% | 849.218,00 |
| 28.09.2026 | 13,83 | 13,83 | 13,63 | 13,65 | -1,30% | 712.663,00 |
| 25.09.2026 | 13,78 | 13,92 | 13,77 | 13,83 | 0,73% | 858.753,00 |
| 24.09.2026 | 13,62 | 13,77 | 13,51 | 13,73 | 0,88% | 859.530,00 |
| 23.09.2026 | 13,75 | 13,80 | 13,60 | 13,61 | -1,27% | 851.507,00 |
| 22.09.2026 | 13,95 | 14,00 | 13,73 | 13,79 | -0,14% | 901.411,00 |
| 21.09.2026 | 13,98 | 14,06 | 13,80 | 13,81 | -1,11% | 854.872,00 |
| 18.09.2026 | 13,90 | 14,02 | 13,76 | 13,96 | 0,04% | 2.567.019,00 |
| 17.09.2026 | 14,10 | 14,14 | 13,95 | 13,96 | 0,04% | 728.408,00 |
| 16.09.2026 | 14,12 | 14,18 | 13,69 | 13,95 | -1,27% | 1.300.203,00 |
| 15.09.2026 | 14,04 | 14,17 | 14,00 | 14,13 | 0,64% | 876.509,00 |
| 14.09.2026 | 13,94 | 14,15 | 13,94 | 14,04 | 0,72% | 762.663,00 |
| 11.09.2026 | 14,05 | 14,15 | 13,81 | 13,94 | -0,14% | 722.691,00 |
| 10.09.2026 | 13,80 | 13,96 | 13,69 | 13,96 | 1,05% | 581.523,00 |
| 09.09.2026 | 13,89 | 13,99 | 13,73 | 13,82 | -1,25% | 527.766,00 |
| 08.09.2026 | 14,04 | 14,13 | 13,97 | 13,99 | -0,99% | 586.761,00 |
| 04.09.2026 | 13,96 | 14,22 | 13,96 | 14,13 | 0,89% | 487.826,00 |
| 03.09.2026 | 14,11 | 14,22 | 14,00 | 14,01 | 0,32% | 632.893,00 |
| 02.09.2026 | 13,71 | 14,07 | 13,67 | 13,96 | 2,42% | 953.647,00 |
| 01.09.2026 | 13,75 | 13,91 | 13,60 | 13,63 | -1,16% | 754.355,00 |
| 31.08.2026 | 13,91 | 13,91 | 13,71 | 13,79 | -0,93% | 856.679,00 |
| 28.08.2026 | 13,95 | 14,05 | 13,89 | 13,92 | 0,00% | 637.286,00 |
| 27.08.2026 | 13,86 | 13,96 | 13,73 | 13,92 | 0,04% | 756.357,00 |
| 26.08.2026 | 13,87 | 13,94 | 13,78 | 13,92 | 0,40% | 743.649,00 |
| 25.08.2026 | 13,96 | 13,98 | 13,85 | 13,86 | -0,65% | 608.263,00 |
| 24.08.2026 | 13,96 | 14,08 | 13,92 | 13,95 | -0,14% | 585.592,00 |
| 21.08.2026 | 14,11 | 14,13 | 13,85 | 13,97 | 0,07% | 1.408.305,00 |
| 20.08.2026 | 13,92 | 14,02 | 13,86 | 13,96 | -0,07% | 825.501,00 |
| 19.08.2026 | 14,29 | 14,34 | 13,91 | 13,97 | -1,90% | 1.203.900,00 |
| 18.08.2026 | 14,38 | 14,43 | 14,17 | 14,24 | -0,84% | 640.264,00 |
| 17.08.2026 | 14,40 | 14,45 | 14,31 | 14,36 | -0,62% | 722.560,00 |
| 14.08.2026 | 14,50 | 14,59 | 14,36 | 14,45 | -0,34% | 859.037,00 |
| 13.08.2026 | 14,30 | 14,50 | 14,30 | 14,50 | 1,36% | 1.189.299,00 |
| 12.08.2026 | 14,28 | 14,37 | 14,22 | 14,31 | 0,32% | 815.926,00 |
| 11.08.2026 | 14,02 | 14,27 | 14,02 | 14,26 | 1,89% | 997.570,00 |
| 10.08.2026 | 13,94 | 14,00 | 13,82 | 14,00 | 0,04% | 898.679,00 |
| 07.08.2026 | 13,96 | 14,05 | 13,83 | 13,99 | 0,21% | 988.438,00 |
| 06.08.2026 | 14,16 | 14,20 | 13,93 | 13,96 | -1,97% | 927.179,00 |
| 05.08.2026 | 14,38 | 14,39 | 14,21 | 14,24 | -0,84% | 1.238.662,00 |
| 04.08.2026 | 14,20 | 14,48 | 14,12 | 14,36 | 1,20% | 1.477.246,00 |
| 03.08.2026 | 14,11 | 14,28 | 14,11 | 14,19 | 1,28% | 1.478.271,00 |
| 31.07.2026 | 14,11 | 14,13 | 13,87 | 14,01 | -0,14% | 1.101.607,00 |
| 30.07.2026 | 14,17 | 14,23 | 13,97 | 14,03 | -0,60% | 908.440,00 |
| 29.07.2026 | 14,03 | 14,19 | 13,98 | 14,12 | 0,07% | 1.227.396,00 |
| 28.07.2026 | 13,85 | 14,21 | 13,76 | 14,11 | 2,14% | 1.093.841,00 |
| 27.07.2026 | 13,59 | 13,95 | 13,59 | 13,81 | 2,68% | 1.244.744,00 |
| 24.07.2026 | 13,48 | 13,62 | 13,36 | 13,45 | 0,15% | 1.090.483,00 |
| 23.07.2026 | 13,30 | 13,44 | 13,17 | 13,43 | -0,74% | 1.250.055,00 |
| 22.07.2026 | 13,68 | 13,70 | 13,44 | 13,53 | -1,31% | 952.622,00 |
| 21.07.2026 | 13,57 | 13,71 | 13,46 | 13,71 | 0,96% | 852.493,00 |
| 20.07.2026 | 13,72 | 13,79 | 13,54 | 13,58 | -1,16% | 878.860,00 |
| 17.07.2026 | 13,84 | 13,88 | 13,57 | 13,74 | -1,72% | 1.070.354,00 |
| 16.07.2026 | 13,57 | 14,03 | 13,57 | 13,98 | 2,79% | 1.359.073,00 |
| 15.07.2026 | 13,44 | 13,70 | 13,42 | 13,60 | 1,57% | 833.359,00 |
| 14.07.2026 | 13,50 | 13,55 | 13,35 | 13,39 | -0,37% | 825.166,00 |
| 13.07.2026 | 13,44 | 13,51 | 13,32 | 13,44 | 0,00% | 754.510,00 |
| 10.07.2026 | 13,37 | 13,51 | 13,34 | 13,44 | 0,52% | 595.266,00 |
| 09.07.2026 | 13,15 | 13,44 | 13,15 | 13,37 | 1,83% | 1.259.734,00 |
| 08.07.2026 | 13,28 | 13,28 | 13,00 | 13,13 | -1,57% | 1.783.624,00 |
| 07.07.2026 | 13,53 | 13,58 | 13,33 | 13,34 | -1,37% | 800.463,00 |
| 06.07.2026 | 13,51 | 13,67 | 13,47 | 13,53 | -0,41% | 956.680,00 |
| 02.07.2026 | 14,00 | 14,05 | 13,52 | 13,58 | -2,76% | 944.148,00 |
| 01.07.2026 | 13,70 | 14,00 | 13,65 | 13,97 | 2,01% | 1.271.169,00 |
| 30.06.2026 | 13,57 | 13,69 | 13,47 | 13,69 | 0,92% | 1.475.333,00 |
| 29.06.2026 | 13,54 | 13,60 | 13,38 | 13,57 | -0,18% | 1.926.958,00 |
| 26.06.2026 | 13,56 | 13,65 | 13,40 | 13,59 | 0,30% | 3.559.880,00 |
| 25.06.2026 | 13,44 | 13,64 | 13,42 | 13,55 | 1,08% | 1.322.815,00 |
| 24.06.2026 | 13,20 | 13,43 | 13,17 | 13,41 | 1,48% | 1.116.475,00 |