9,360$
Echtzeit-Aktienkurs Horizon Technology Finance Corp
Bid:
Ask:
Aktienkurse zur Horizon Technology Finance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 5,93 | 6,14 | 5,79 | 6,07 | 1,51% | 1.654,00 |
| 27.02.2026 | 6,34 | 6,34 | 5,93 | 5,98 | -5,60% | 1.654,00 |
| 26.02.2026 | 6,33 | 6,38 | 6,25 | 6,34 | 0,08% | 1.654,00 |
| 25.02.2026 | 6,29 | 6,34 | 6,21 | 6,33 | 0,64% | 1.654,00 |
| 24.02.2026 | 6,28 | 6,33 | 6,25 | 6,29 | 0,48% | 1.654,00 |
| 23.02.2026 | 6,40 | 6,41 | 6,26 | 6,26 | -2,49% | 1.654,00 |
| 20.02.2026 | 6,40 | 6,46 | 6,36 | 6,42 | 0,31% | 575.142,00 |
| 19.02.2026 | 6,51 | 6,55 | 6,34 | 6,40 | -0,78% | 874.433,00 |
| 18.02.2026 | 6,59 | 6,59 | 6,44 | 6,45 | -1,98% | 1.001.122,00 |
| 17.02.2026 | 6,63 | 6,65 | 6,48 | 6,58 | -1,35% | 1.006.186,00 |
| 13.02.2026 | 6,59 | 6,72 | 6,52 | 6,67 | 1,68% | 1.595.964,00 |
| 12.02.2026 | 6,64 | 6,71 | 6,55 | 6,56 | -1,06% | 1.152.222,00 |
| 11.02.2026 | 6,57 | 6,65 | 6,52 | 6,63 | 1,38% | 826.483,00 |
| 10.02.2026 | 6,47 | 6,59 | 6,42 | 6,54 | 0,93% | 730.439,00 |
| 09.02.2026 | 6,62 | 6,62 | 6,44 | 6,48 | -2,11% | 1.017.947,00 |
| 06.02.2026 | 6,45 | 6,64 | 6,41 | 6,62 | 2,64% | 1.157.631,00 |
| 05.02.2026 | 6,61 | 6,61 | 6,43 | 6,45 | -2,12% | 876.867,00 |
| 04.02.2026 | 6,66 | 6,69 | 6,55 | 6,59 | -1,05% | 839.628,00 |
| 03.02.2026 | 6,72 | 6,72 | 6,60 | 6,66 | -0,89% | 908.314,00 |
| 02.02.2026 | 6,70 | 6,73 | 6,65 | 6,72 | 0,30% | 921.295,00 |
| 30.01.2026 | 6,69 | 6,71 | 6,66 | 6,70 | 0,15% | 590.515,00 |
| 29.01.2026 | 6,69 | 6,72 | 6,66 | 6,69 | 0,30% | 616.485,00 |
| 28.01.2026 | 6,70 | 6,72 | 6,67 | 6,67 | -0,30% | 572.991,00 |
| 27.01.2026 | 6,65 | 6,71 | 6,64 | 6,69 | 0,45% | 739.365,00 |
| 26.01.2026 | 6,66 | 6,67 | 6,58 | 6,66 | 0,15% | 762.042,00 |
| 23.01.2026 | 6,69 | 6,71 | 6,65 | 6,65 | -0,60% | 523.627,00 |
| 22.01.2026 | 6,70 | 6,73 | 6,68 | 6,69 | -0,15% | 855.659,00 |
| 21.01.2026 | 6,64 | 6,71 | 6,64 | 6,70 | 1,36% | 848.208,00 |
| 20.01.2026 | 6,60 | 6,74 | 6,54 | 6,61 | -0,60% | 1.175.418,00 |
| 16.01.2026 | 6,69 | 6,69 | 6,60 | 6,65 | -1,92% | 1.126.905,00 |
| 15.01.2026 | 6,73 | 6,78 | 6,68 | 6,78 | 0,74% | 2.197.230,00 |
| 14.01.2026 | 6,69 | 6,73 | 6,63 | 6,73 | 1,05% | 1.202.729,00 |
| 13.01.2026 | 6,64 | 6,68 | 6,60 | 6,66 | 0,60% | 752.767,00 |
| 12.01.2026 | 6,73 | 6,73 | 6,62 | 6,62 | -1,05% | 973.814,00 |
| 09.01.2026 | 6,65 | 6,72 | 6,65 | 6,69 | 1,06% | 681.045,00 |
| 08.01.2026 | 6,52 | 6,67 | 6,51 | 6,62 | 1,53% | 554.241,00 |
| 07.01.2026 | 6,65 | 6,66 | 6,49 | 6,52 | -1,51% | 706.354,00 |
| 06.01.2026 | 6,70 | 6,71 | 6,54 | 6,62 | -1,05% | 734.251,00 |
| 05.01.2026 | 6,63 | 6,71 | 6,61 | 6,69 | 1,06% | 758.097,00 |