38,500$
-1,38%
Echtzeit-Aktienkurs Hub Group
Bid:
Ask:
Aktienkurse zur Hub Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 40,71 | 40,71 | 38,77 | 39,04 | -5,52% | 1,00 |
| 05.03.2026 | 42,62 | 42,82 | 41,10 | 41,32 | -4,02% | 811.864,00 |
| 04.03.2026 | 43,38 | 43,64 | 42,37 | 43,05 | -0,49% | 659.299,00 |
| 03.03.2026 | 41,61 | 43,65 | 40,50 | 43,26 | 0,60% | 1.120.955,00 |
| 02.03.2026 | 42,65 | 43,24 | 42,03 | 43,00 | -0,16% | 1.064.526,00 |
| 27.02.2026 | 42,95 | 43,13 | 42,20 | 43,07 | 0,12% | 1.077.751,00 |
| 26.02.2026 | 41,34 | 43,28 | 41,21 | 43,02 | 4,52% | 1.194.986,00 |
| 25.02.2026 | 41,30 | 41,71 | 39,97 | 41,16 | 0,19% | 576.645,00 |
| 24.02.2026 | 41,47 | 41,80 | 40,12 | 41,08 | -0,94% | 504.292,00 |
| 23.02.2026 | 42,83 | 42,83 | 41,29 | 41,47 | -4,16% | 724.516,00 |
| 20.02.2026 | 41,68 | 44,29 | 41,38 | 43,27 | 3,67% | 1.176.487,00 |
| 19.02.2026 | 40,77 | 42,07 | 40,41 | 41,74 | 1,66% | 936.329,00 |
| 18.02.2026 | 39,86 | 41,17 | 39,86 | 41,06 | 3,01% | 677.573,00 |
| 17.02.2026 | 40,02 | 40,61 | 39,62 | 39,86 | 0,50% | 983.189,00 |
| 13.02.2026 | 39,50 | 40,91 | 39,47 | 39,66 | -0,85% | 1.185.494,00 |
| 12.02.2026 | 42,99 | 43,04 | 37,25 | 40,00 | -5,95% | 3.004.080,00 |
| 11.02.2026 | 43,57 | 44,81 | 42,33 | 42,53 | -2,00% | 1.332.387,00 |
| 10.02.2026 | 43,18 | 43,67 | 42,35 | 43,40 | 2,92% | 1.421.431,00 |
| 09.02.2026 | 42,00 | 43,27 | 41,91 | 42,17 | 0,50% | 1.581.178,00 |
| 06.02.2026 | 37,72 | 44,75 | 37,17 | 41,96 | -18,25% | 6.631.560,00 |
| 05.02.2026 | 52,53 | 53,26 | 50,59 | 51,33 | -2,28% | 2.240.709,00 |
| 04.02.2026 | 50,96 | 52,53 | 50,78 | 52,53 | 3,92% | 948.945,00 |
| 03.02.2026 | 49,56 | 51,09 | 49,56 | 50,55 | 1,75% | 561.841,00 |
| 02.02.2026 | 47,82 | 49,77 | 47,70 | 49,68 | 4,41% | 513.637,00 |
| 30.01.2026 | 47,78 | 48,09 | 47,14 | 47,58 | -1,47% | 800.861,00 |
| 29.01.2026 | 47,78 | 48,37 | 47,32 | 48,29 | 1,60% | 432.088,00 |
| 28.01.2026 | 47,66 | 48,15 | 47,14 | 47,53 | 0,00% | 410.799,00 |
| 27.01.2026 | 47,84 | 48,30 | 47,30 | 47,53 | -0,06% | 462.949,00 |
| 26.01.2026 | 47,62 | 47,66 | 47,03 | 47,56 | 0,27% | 517.007,00 |
| 23.01.2026 | 48,04 | 48,36 | 47,29 | 47,43 | -1,74% | 377.644,00 |
| 22.01.2026 | 48,22 | 48,89 | 48,16 | 48,27 | 0,71% | 371.525,00 |
| 21.01.2026 | 46,49 | 48,22 | 46,10 | 47,93 | 4,24% | 377.080,00 |
| 20.01.2026 | 46,37 | 46,88 | 45,90 | 45,98 | -1,90% | 429.315,00 |
| 16.01.2026 | 47,27 | 47,57 | 46,68 | 46,87 | -1,20% | 473.197,00 |
| 15.01.2026 | 47,50 | 47,65 | 47,06 | 47,44 | 0,62% | 511.230,00 |
| 14.01.2026 | 46,71 | 47,50 | 46,64 | 47,15 | 0,79% | 612.134,00 |
| 13.01.2026 | 47,63 | 47,68 | 46,62 | 46,78 | -0,81% | 527.145,00 |
| 12.01.2026 | 46,12 | 47,50 | 46,12 | 47,16 | 1,48% | 818.903,00 |
| 09.01.2026 | 45,76 | 46,61 | 45,46 | 46,47 | 1,40% | 631.763,00 |
| 08.01.2026 | 44,97 | 45,98 | 44,76 | 45,83 | 1,80% | 535.483,00 |
| 07.01.2026 | 45,31 | 45,64 | 43,96 | 45,02 | -0,71% | 628.880,00 |
| 06.01.2026 | 44,06 | 45,36 | 43,96 | 45,34 | 2,72% | 798.289,00 |
| 05.01.2026 | 42,62 | 44,54 | 42,62 | 44,14 | 3,25% | 1.016.982,00 |