213,330$
-5,74%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 220,59 | 220,59 | 211,47 | 213,39 | -5,71% | 116,00 |
| 05.03.2026 | 232,65 | 234,30 | 225,65 | 226,32 | -3,66% | 729.042,00 |
| 04.03.2026 | 233,01 | 236,00 | 231,39 | 234,92 | 1,75% | 619.442,00 |
| 03.03.2026 | 226,24 | 231,66 | 223,31 | 230,87 | -0,52% | 582.678,00 |
| 02.03.2026 | 232,25 | 234,45 | 227,99 | 232,07 | -0,57% | 615.362,00 |
| 27.02.2026 | 226,44 | 233,98 | 224,00 | 233,41 | 2,27% | 1.480.172,00 |
| 26.02.2026 | 220,32 | 230,32 | 216,08 | 228,22 | 4,09% | 870.777,00 |
| 25.02.2026 | 223,72 | 223,72 | 217,69 | 219,25 | -1,64% | 559.521,00 |
| 24.02.2026 | 223,12 | 226,55 | 220,85 | 222,90 | 0,37% | 675.356,00 |
| 23.02.2026 | 228,83 | 229,60 | 220,83 | 222,07 | -3,51% | 630.698,00 |
| 20.02.2026 | 224,99 | 231,53 | 224,36 | 230,16 | 1,97% | 837.971,00 |
| 19.02.2026 | 223,45 | 226,75 | 222,23 | 225,72 | 1,02% | 756.768,00 |
| 18.02.2026 | 222,79 | 225,45 | 221,18 | 223,45 | -0,03% | 493.285,00 |
| 17.02.2026 | 222,07 | 224,29 | 220,22 | 223,51 | 0,79% | 787.351,00 |
| 13.02.2026 | 219,34 | 224,68 | 217,90 | 221,76 | 1,39% | 866.320,00 |
| 12.02.2026 | 231,87 | 234,40 | 208,86 | 218,72 | -5,06% | 3.273.424,00 |
| 11.02.2026 | 230,56 | 234,82 | 229,41 | 230,38 | 0,58% | 1.225.813,00 |
| 10.02.2026 | 225,14 | 230,91 | 225,14 | 229,05 | 1,23% | 1.140.409,00 |
| 09.02.2026 | 227,70 | 227,74 | 222,88 | 226,27 | -0,72% | 945.188,00 |
| 06.02.2026 | 223,76 | 228,22 | 223,37 | 227,91 | 1,18% | 1.065.273,00 |
| 05.02.2026 | 225,50 | 228,60 | 223,71 | 225,25 | -1,30% | 1.154.063,00 |
| 04.02.2026 | 220,48 | 229,44 | 220,48 | 228,22 | 3,45% | 1.982.592,00 |
| 03.02.2026 | 212,04 | 220,69 | 211,25 | 220,61 | 4,20% | 1.991.363,00 |
| 02.02.2026 | 202,86 | 211,88 | 201,84 | 211,71 | 4,43% | 1.244.886,00 |
| 30.01.2026 | 203,17 | 203,71 | 199,78 | 202,72 | -1,21% | 1.721.740,00 |
| 29.01.2026 | 205,88 | 207,30 | 203,58 | 205,21 | 0,07% | 841.608,00 |
| 28.01.2026 | 202,98 | 207,20 | 202,68 | 205,06 | 1,07% | 987.487,00 |
| 27.01.2026 | 205,17 | 206,55 | 202,49 | 202,88 | -1,09% | 989.015,00 |
| 26.01.2026 | 206,11 | 207,58 | 203,65 | 205,11 | -0,79% | 769.495,00 |
| 23.01.2026 | 210,69 | 211,71 | 206,21 | 206,75 | -1,89% | 980.280,00 |
| 22.01.2026 | 209,35 | 212,00 | 208,32 | 210,73 | 0,49% | 856.131,00 |
| 21.01.2026 | 205,19 | 211,26 | 204,32 | 209,70 | 3,05% | 1.034.134,00 |
| 20.01.2026 | 202,50 | 204,36 | 199,43 | 203,50 | -0,43% | 1.113.827,00 |
| 16.01.2026 | 199,81 | 209,53 | 198,01 | 204,38 | -1,04% | 2.760.819,00 |
| 15.01.2026 | 206,69 | 208,79 | 205,32 | 206,52 | 0,34% | 1.298.387,00 |
| 14.01.2026 | 203,99 | 206,45 | 203,08 | 205,81 | 0,31% | 876.146,00 |
| 13.01.2026 | 206,56 | 208,13 | 204,66 | 205,17 | -0,56% | 806.585,00 |
| 12.01.2026 | 205,94 | 207,46 | 203,70 | 206,33 | -0,25% | 1.071.348,00 |
| 09.01.2026 | 206,44 | 208,00 | 203,77 | 206,85 | 0,70% | 925.213,00 |
| 08.01.2026 | 202,26 | 207,17 | 202,26 | 205,42 | 0,79% | 727.974,00 |
| 07.01.2026 | 205,54 | 207,83 | 203,54 | 203,82 | -0,84% | 988.769,00 |
| 06.01.2026 | 202,44 | 206,69 | 201,57 | 205,54 | 1,74% | 1.008.476,00 |
| 05.01.2026 | 197,29 | 203,36 | 196,57 | 202,02 | 2,66% | 957.062,00 |