16,770$
-3,40%
Echtzeit-Aktienkurs Hurco Companies
Bid:
Ask:
Aktienkurse zur Hurco Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 17,35 | 17,38 | 16,76 | 16,76 | -3,68% | 60,00 |
| 04.03.2026 | 17,27 | 17,74 | 17,27 | 17,40 | 0,58% | 9.138,00 |
| 03.03.2026 | 17,45 | 17,56 | 17,01 | 17,30 | -0,86% | 37.414,00 |
| 02.03.2026 | 17,53 | 17,90 | 17,45 | 17,45 | -1,47% | 14.816,00 |
| 27.02.2026 | 17,53 | 17,81 | 17,43 | 17,71 | 0,00% | 15.067,00 |
| 26.02.2026 | 17,42 | 18,00 | 17,18 | 17,71 | 2,07% | 34.800,00 |
| 25.02.2026 | 17,18 | 17,35 | 17,18 | 17,35 | 0,93% | 11.088,00 |
| 24.02.2026 | 17,42 | 17,67 | 17,19 | 17,19 | -1,55% | 8.811,00 |
| 23.02.2026 | 17,64 | 17,64 | 17,18 | 17,46 | 0,58% | 41.031,00 |
| 20.02.2026 | 17,31 | 17,81 | 17,31 | 17,36 | 0,29% | 9.842,00 |
| 19.02.2026 | 17,40 | 17,68 | 17,31 | 17,31 | -0,92% | 9.210,00 |
| 18.02.2026 | 17,70 | 17,85 | 17,43 | 17,47 | -1,13% | 18.688,00 |
| 17.02.2026 | 17,74 | 17,95 | 17,58 | 17,67 | -1,01% | 30.304,00 |
| 13.02.2026 | 17,56 | 17,85 | 17,35 | 17,85 | 3,12% | 12.489,00 |
| 12.02.2026 | 17,71 | 17,71 | 17,18 | 17,31 | -1,93% | 13.607,00 |
| 11.02.2026 | 17,57 | 17,79 | 17,23 | 17,65 | -0,40% | 20.360,00 |
| 10.02.2026 | 17,50 | 17,92 | 17,50 | 17,72 | 1,84% | 10.548,00 |
| 09.02.2026 | 17,19 | 17,67 | 17,19 | 17,40 | -0,17% | 11.365,00 |
| 06.02.2026 | 17,04 | 17,71 | 17,04 | 17,43 | 2,71% | 59.482,00 |
| 05.02.2026 | 17,34 | 17,34 | 16,97 | 16,97 | -1,96% | 4.458,00 |
| 04.02.2026 | 17,51 | 17,58 | 17,02 | 17,31 | 0,76% | 13.911,00 |
| 03.02.2026 | 17,00 | 17,54 | 16,39 | 17,18 | 3,49% | 41.137,00 |
| 02.02.2026 | 16,82 | 16,96 | 16,59 | 16,60 | 0,36% | 34.531,00 |
| 30.01.2026 | 17,21 | 17,21 | 16,54 | 16,54 | -3,27% | 44.745,00 |
| 29.01.2026 | 17,29 | 17,32 | 16,70 | 17,10 | 2,15% | 25.345,00 |
| 28.01.2026 | 17,17 | 17,17 | 16,74 | 16,74 | -1,41% | 19.788,00 |
| 27.01.2026 | 16,83 | 17,20 | 16,69 | 16,98 | 1,56% | 23.981,00 |
| 26.01.2026 | 16,59 | 16,91 | 16,33 | 16,72 | 0,78% | 16.228,00 |
| 23.01.2026 | 16,65 | 16,83 | 16,46 | 16,59 | -0,54% | 17.544,00 |
| 22.01.2026 | 16,50 | 17,00 | 16,50 | 16,68 | 0,12% | 18.536,00 |
| 21.01.2026 | 16,99 | 16,99 | 16,57 | 16,66 | 2,02% | 20.386,00 |
| 20.01.2026 | 17,00 | 17,26 | 16,24 | 16,33 | -5,44% | 28.149,00 |
| 16.01.2026 | 17,08 | 17,30 | 17,00 | 17,27 | 0,64% | 38.889,00 |
| 15.01.2026 | 17,68 | 17,68 | 16,79 | 17,16 | 1,78% | 23.314,00 |
| 14.01.2026 | 16,86 | 17,48 | 16,55 | 16,86 | 0,00% | 13.001,00 |
| 13.01.2026 | 17,68 | 17,68 | 16,78 | 16,86 | -1,86% | 28.822,00 |
| 12.01.2026 | 17,01 | 17,87 | 16,71 | 17,18 | -0,06% | 92.707,00 |
| 09.01.2026 | 16,70 | 17,45 | 16,70 | 17,19 | 4,69% | 49.147,00 |
| 08.01.2026 | 16,33 | 17,40 | 16,33 | 16,42 | 0,74% | 37.202,00 |
| 07.01.2026 | 16,45 | 16,58 | 16,04 | 16,30 | 0,06% | 14.010,00 |
| 06.01.2026 | 16,82 | 16,85 | 16,16 | 16,29 | -3,44% | 14.412,00 |
| 05.01.2026 | 16,26 | 17,37 | 16,15 | 16,87 | 3,18% | 83.058,00 |