450,990$
4,77%
Echtzeit-Aktienkurs IES Holdings Inc.
Bid:
Ask:
Aktienkurse zur IES Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 419,61 | 452,55 | 417,87 | 451,14 | 4,81% | 159.537,00 |
| 06.03.2026 | 409,70 | 433,68 | 395,06 | 430,45 | 1,07% | 1.016,00 |
| 05.03.2026 | 483,27 | 483,27 | 410,26 | 425,89 | -12,69% | 367.067,00 |
| 04.03.2026 | 497,32 | 507,46 | 482,13 | 487,77 | 0,04% | 159.434,00 |
| 03.03.2026 | 480,29 | 506,51 | 471,39 | 487,57 | -2,95% | 209.924,00 |
| 02.03.2026 | 482,21 | 515,11 | 482,21 | 502,37 | 1,42% | 200.807,00 |
| 27.02.2026 | 500,18 | 509,56 | 472,27 | 495,35 | -3,82% | 334.692,00 |
| 26.02.2026 | 509,00 | 516,02 | 475,99 | 515,05 | 2,06% | 289.368,00 |
| 25.02.2026 | 516,00 | 521,00 | 503,27 | 504,67 | -1,70% | 245.630,00 |
| 24.02.2026 | 505,14 | 521,45 | 486,26 | 513,40 | 1,52% | 184.311,00 |
| 23.02.2026 | 511,41 | 530,13 | 498,77 | 505,73 | -2,68% | 217.673,00 |
| 20.02.2026 | 511,80 | 530,00 | 500,00 | 519,67 | 2,51% | 278.038,00 |
| 19.02.2026 | 484,90 | 509,53 | 482,37 | 506,94 | 3,35% | 202.433,00 |
| 18.02.2026 | 501,21 | 513,20 | 487,28 | 490,49 | -2,07% | 149.824,00 |
| 17.02.2026 | 518,20 | 524,00 | 499,01 | 500,85 | -3,34% | 212.448,00 |
| 13.02.2026 | 500,58 | 522,07 | 490,81 | 518,16 | 4,58% | 210.637,00 |
| 12.02.2026 | 525,49 | 537,70 | 491,28 | 495,49 | -3,67% | 220.688,00 |
| 11.02.2026 | 510,00 | 532,23 | 500,46 | 514,36 | 2,92% | 253.494,00 |
| 10.02.2026 | 495,42 | 506,41 | 477,64 | 499,78 | 2,10% | 272.631,00 |
| 09.02.2026 | 460,70 | 495,00 | 449,56 | 489,52 | 7,38% | 232.726,00 |
| 06.02.2026 | 425,00 | 458,85 | 425,00 | 455,88 | 11,48% | 191.759,00 |
| 05.02.2026 | 393,80 | 409,80 | 385,00 | 408,95 | 1,66% | 169.463,00 |
| 04.02.2026 | 420,98 | 425,40 | 385,46 | 402,29 | -4,36% | 253.537,00 |
| 03.02.2026 | 404,11 | 421,01 | 394,62 | 420,62 | 4,84% | 181.680,00 |
| 02.02.2026 | 374,25 | 402,26 | 370,10 | 401,22 | 5,50% | 283.932,00 |
| 30.01.2026 | 425,86 | 433,49 | 369,04 | 380,29 | -19,87% | 632.045,00 |
| 29.01.2026 | 480,00 | 486,00 | 462,87 | 474,61 | -0,09% | 144.738,00 |
| 28.01.2026 | 480,16 | 481,92 | 457,97 | 475,04 | -0,40% | 125.098,00 |
| 27.01.2026 | 476,14 | 488,62 | 472,15 | 476,97 | 1,87% | 158.115,00 |
| 26.01.2026 | 460,95 | 471,99 | 454,01 | 468,21 | 1,45% | 97.991,00 |
| 23.01.2026 | 469,71 | 469,71 | 449,55 | 461,51 | -2,04% | 130.445,00 |
| 22.01.2026 | 480,00 | 482,02 | 456,00 | 471,12 | -0,70% | 148.512,00 |
| 21.01.2026 | 459,52 | 476,89 | 449,54 | 474,43 | 4,99% | 176.851,00 |
| 20.01.2026 | 446,00 | 459,73 | 440,00 | 451,86 | -1,79% | 170.613,00 |
| 16.01.2026 | 430,90 | 463,75 | 430,90 | 460,09 | 6,33% | 278.398,00 |
| 15.01.2026 | 431,75 | 443,00 | 431,16 | 432,69 | 3,09% | 124.335,00 |
| 14.01.2026 | 431,76 | 438,27 | 415,38 | 419,73 | -2,88% | 141.465,00 |
| 13.01.2026 | 421,98 | 435,00 | 420,46 | 432,19 | 2,96% | 117.776,00 |
| 12.01.2026 | 385,41 | 420,70 | 385,02 | 419,76 | 7,65% | 147.096,00 |
| 09.01.2026 | 375,57 | 396,10 | 375,57 | 389,92 | 4,36% | 207.478,00 |
| 08.01.2026 | 391,16 | 394,00 | 368,17 | 373,63 | -4,48% | 228.146,00 |
| 07.01.2026 | 414,28 | 414,44 | 390,74 | 391,14 | -5,13% | 295.899,00 |
| 06.01.2026 | 424,56 | 424,56 | 385,90 | 412,27 | -2,96% | 186.522,00 |
| 05.01.2026 | 412,81 | 431,63 | 412,81 | 424,86 | 4,41% | 138.871,00 |