Echtzeit-Aktienkurs ICONIX BRAND GRP DL-,001
Bid:
Ask:
Aktienkurse zur ICONIX BRAND GRP DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 1,16 | 1,16 | 1,08 | 1,09 | -4,39% | 102.064,00 |
| 16.03.2026 | 1,17 | 1,17 | 1,09 | 1,14 | -1,72% | 121.305,00 |
| 13.03.2026 | 1,17 | 1,17 | 1,14 | 1,16 | -2,52% | 54.609,00 |
| 12.03.2026 | 1,17 | 1,20 | 1,13 | 1,19 | 1,71% | 103.681,00 |
| 11.03.2026 | 1,19 | 1,20 | 1,14 | 1,17 | -1,68% | 105.049,00 |
| 10.03.2026 | 1,18 | 1,23 | 1,15 | 1,19 | 3,48% | 137.854,00 |
| 09.03.2026 | 1,18 | 1,19 | 1,12 | 1,15 | -12,88% | 293.131,00 |
| 06.03.2026 | 1,40 | 1,40 | 1,29 | 1,32 | -7,04% | 199.642,00 |
| 05.03.2026 | 1,36 | 1,45 | 1,29 | 1,42 | 3,65% | 333.274,00 |
| 04.03.2026 | 1,29 | 1,40 | 1,19 | 1,37 | 1,48% | 569.792,00 |
| 03.03.2026 | 1,62 | 1,65 | 1,26 | 1,35 | -17,68% | 5.376.104,00 |
| 02.03.2026 | 1,46 | 1,65 | 1,38 | 1,64 | 21,48% | 965.727,00 |
| 27.02.2026 | 1,39 | 1,39 | 1,27 | 1,35 | -2,88% | 86.127,00 |
| 26.02.2026 | 1,40 | 1,40 | 1,36 | 1,39 | 1,46% | 36.862,00 |
| 25.02.2026 | 1,41 | 1,45 | 1,32 | 1,37 | -2,14% | 74.310,00 |
| 24.02.2026 | 1,36 | 1,44 | 1,33 | 1,40 | 4,48% | 59.620,00 |
| 23.02.2026 | 1,44 | 1,44 | 1,30 | 1,34 | -6,94% | 136.888,00 |
| 20.02.2026 | 1,66 | 1,67 | 1,43 | 1,44 | -12,20% | 96.215,00 |
| 19.02.2026 | 1,60 | 1,76 | 1,56 | 1,64 | 8,61% | 315.488,00 |
| 18.02.2026 | 1,53 | 1,59 | 1,46 | 1,51 | -0,66% | 116.042,00 |
| 17.02.2026 | 1,53 | 1,60 | 1,47 | 1,52 | 1,33% | 60.385,00 |
| 13.02.2026 | 1,45 | 1,56 | 1,45 | 1,50 | 4,17% | 53.071,00 |
| 12.02.2026 | 1,62 | 1,62 | 1,43 | 1,44 | -11,11% | 80.718,00 |
| 11.02.2026 | 1,71 | 1,71 | 1,58 | 1,62 | -2,41% | 56.795,00 |
| 10.02.2026 | 1,73 | 1,78 | 1,65 | 1,66 | -1,78% | 71.008,00 |
| 09.02.2026 | 1,56 | 1,80 | 1,56 | 1,69 | 8,33% | 269.988,00 |
| 06.02.2026 | 1,53 | 1,61 | 1,43 | 1,56 | 0,65% | 162.885,00 |
| 05.02.2026 | 1,55 | 1,60 | 1,54 | 1,55 | 0,65% | 142.856,00 |
| 04.02.2026 | 1,72 | 1,73 | 1,51 | 1,54 | -10,98% | 182.824,00 |
| 03.02.2026 | 1,88 | 2,03 | 1,71 | 1,73 | -6,49% | 253.341,00 |
| 02.02.2026 | 1,82 | 1,97 | 1,82 | 1,85 | 2,21% | 237.147,00 |
| 30.01.2026 | 1,94 | 1,94 | 1,44 | 1,81 | -7,65% | 245.832,00 |
| 29.01.2026 | 2,00 | 2,04 | 1,94 | 1,96 | -4,85% | 167.427,00 |
| 28.01.2026 | 2,14 | 2,16 | 2,02 | 2,06 | -4,63% | 169.148,00 |
| 27.01.2026 | 2,00 | 2,26 | 2,00 | 2,16 | 1,89% | 455.092,00 |
| 26.01.2026 | 2,12 | 2,25 | 2,00 | 2,12 | -3,64% | 587.462,00 |
| 23.01.2026 | 2,15 | 2,20 | 2,10 | 2,20 | -1,35% | 330.584,00 |
| 22.01.2026 | 2,14 | 2,32 | 2,06 | 2,23 | -1,76% | 614.816,00 |
| 21.01.2026 | 2,12 | 2,36 | 2,09 | 2,27 | -1,73% | 1.118.798,00 |
| 20.01.2026 | 2,70 | 3,10 | 2,15 | 2,31 | 19,07% | 26.922.287,00 |
| 16.01.2026 | 2,38 | 2,47 | 1,94 | 1,94 | -19,50% | 5.156.167,00 |
| 15.01.2026 | 2,65 | 2,70 | 2,40 | 2,41 | -10,07% | 154.016,00 |
| 14.01.2026 | 2,52 | 2,76 | 2,50 | 2,68 | 3,47% | 158.181,00 |
| 13.01.2026 | 2,70 | 2,80 | 2,33 | 2,59 | -6,16% | 326.160,00 |
| 12.01.2026 | 2,97 | 2,98 | 2,55 | 2,76 | -11,54% | 476.863,00 |
| 09.01.2026 | 3,67 | 3,70 | 2,85 | 3,12 | 384,47% | 7.599.998,00 |
| 08.01.2026 | 0,61 | 0,85 | 0,55 | 0,64 | -76,19% | 4.037.130,00 |
| 07.01.2026 | 3,35 | 3,35 | 2,70 | 2,70 | -18,81% | 528.270,00 |
| 06.01.2026 | 3,05 | 3,39 | 3,05 | 3,33 | 1,85% | 172.461,00 |
| 05.01.2026 | 3,25 | 3,35 | 3,16 | 3,27 | 0,25% | 70.487,00 |
| 02.01.2026 | 3,35 | 3,40 | 3,20 | 3,26 | -2,68% | 62.898,00 |
| 31.12.2025 | 3,29 | 3,40 | 3,29 | 3,35 | 1,19% | 27.555,00 |
| 30.12.2025 | 3,47 | 3,47 | 3,25 | 3,31 | -3,90% | 61.073,00 |
| 29.12.2025 | 3,53 | 3,53 | 3,30 | 3,45 | -1,37% | 69.687,00 |
| 26.12.2025 | 3,54 | 3,54 | 3,35 | 3,50 | -1,40% | 38.456,00 |
| 24.12.2025 | 3,50 | 3,55 | 3,43 | 3,55 | 2,01% | 50.997,00 |
| 23.12.2025 | 3,80 | 3,80 | 3,28 | 3,48 | -7,82% | 125.621,00 |
| 22.12.2025 | 3,22 | 3,86 | 3,14 | 3,77 | 25,00% | 283.723,00 |
| 19.12.2025 | 3,00 | 3,18 | 2,96 | 3,02 | 0,03% | 119.083,00 |
| 18.12.2025 | 2,80 | 3,02 | 2,80 | 3,02 | 6,99% | 345.114,00 |
| 17.12.2025 | 2,80 | 2,90 | 2,75 | 2,82 | -7,59% | 178.312,00 |
| 16.12.2025 | 3,28 | 3,28 | 2,79 | 3,05 | -9,79% | 173.037,00 |
| 15.12.2025 | 3,57 | 3,57 | 3,20 | 3,38 | -6,69% | 159.949,00 |
| 12.12.2025 | 3,65 | 3,70 | 3,51 | 3,62 | -2,05% | 118.993,00 |
| 11.12.2025 | 3,80 | 3,90 | 3,60 | 3,70 | -5,17% | 98.826,00 |
| 10.12.2025 | 4,15 | 4,15 | 3,79 | 3,90 | -3,04% | 86.715,00 |
| 09.12.2025 | 4,05 | 4,05 | 3,85 | 4,02 | -1,38% | 90.616,00 |
| 08.12.2025 | 3,85 | 4,08 | 3,85 | 4,08 | 1,77% | 93.512,00 |
| 05.12.2025 | 4,03 | 4,10 | 3,61 | 4,01 | -3,41% | 143.156,00 |
| 04.12.2025 | 3,95 | 4,15 | 3,75 | 4,15 | 6,77% | 133.806,00 |
| 03.12.2025 | 3,55 | 4,00 | 3,45 | 3,89 | 1,49% | 166.121,00 |
| 02.12.2025 | 3,85 | 3,90 | 3,44 | 3,83 | -1,67% | 289.318,00 |
| 01.12.2025 | 3,95 | 3,97 | 3,64 | 3,90 | -2,36% | 261.807,00 |
| 28.11.2025 | 4,30 | 4,30 | 3,90 | 3,99 | -4,16% | 332.129,00 |
| 26.11.2025 | 4,60 | 4,64 | 4,11 | 4,16 | -16,76% | 1.027.703,00 |
| 25.11.2025 | 5,50 | 5,60 | 4,75 | 5,00 | 9,67% | 24.297.845,00 |
| 24.11.2025 | 4,00 | 4,67 | 3,75 | 4,56 | 13,96% | 13.296.664,00 |
| 21.11.2025 | 3,50 | 4,33 | 3,50 | 4,00 | -11,10% | 51.075,00 |
| 20.11.2025 | 5,25 | 5,30 | 4,00 | 4,50 | -14,29% | 95.950,00 |
| 19.11.2025 | 5,60 | 5,70 | 5,25 | 5,25 | -7,08% | 12.198,00 |
| 18.11.2025 | 5,90 | 5,95 | 5,50 | 5,65 | 1,80% | 22.698,00 |
| 17.11.2025 | 5,90 | 5,95 | 5,30 | 5,55 | 0,00% | 67.645,00 |
| 14.11.2025 | 5,55 | 5,94 | 5,30 | 5,55 | -1,77% | 51.899,00 |
| 13.11.2025 | 5,95 | 6,25 | 5,40 | 5,65 | -4,24% | 34.989,00 |
| 12.11.2025 | 6,25 | 6,65 | 5,85 | 5,90 | -3,28% | 78.983,00 |
| 11.11.2025 | 6,35 | 6,35 | 6,00 | 6,10 | -2,40% | 17.406,00 |
| 10.11.2025 | 6,40 | 6,50 | 6,15 | 6,25 | -3,85% | 30.551,00 |
| 07.11.2025 | 6,55 | 6,55 | 5,60 | 6,50 | 0,78% | 34.497,00 |
| 06.11.2025 | 6,50 | 6,50 | 6,15 | 6,45 | -0,77% | 33.818,00 |
| 05.11.2025 | 6,80 | 6,95 | 6,50 | 6,50 | -3,70% | 28.629,00 |
| 04.11.2025 | 7,25 | 7,25 | 5,80 | 6,75 | -5,59% | 64.094,00 |
| 03.11.2025 | 8,00 | 8,00 | 7,15 | 7,15 | -11,18% | 77.210,00 |
| 31.10.2025 | 8,15 | 8,30 | 8,00 | 8,05 | -1,23% | 30.379,00 |
| 30.10.2025 | 8,40 | 8,40 | 8,05 | 8,15 | -2,98% | 25.753,00 |
| 29.10.2025 | 8,60 | 8,85 | 8,40 | 8,40 | -5,08% | 42.952,00 |
| 28.10.2025 | 8,45 | 8,85 | 8,40 | 8,85 | 4,73% | 26.463,00 |
| 27.10.2025 | 8,60 | 8,60 | 8,10 | 8,45 | -1,74% | 25.535,00 |
| 24.10.2025 | 8,70 | 8,80 | 8,10 | 8,60 | 0,58% | 27.624,00 |
| 23.10.2025 | 9,05 | 9,05 | 8,47 | 8,55 | -2,84% | 119.490,00 |
| 22.10.2025 | 8,80 | 9,03 | 8,80 | 8,80 | -1,68% | 26.129,00 |