Echtzeit-Aktienkurs ICONIX BRAND GRP DL-,001
Bid:
Ask:
Aktienkurse zur ICONIX BRAND GRP DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,36 | 1,45 | 1,29 | 1,41 | 2,92% | 58,00 |
| 04.03.2026 | 1,29 | 1,40 | 1,19 | 1,37 | 1,48% | 569.792,00 |
| 03.03.2026 | 1,62 | 1,65 | 1,26 | 1,35 | -17,68% | 5.376.104,00 |
| 02.03.2026 | 1,46 | 1,65 | 1,38 | 1,64 | 21,48% | 965.727,00 |
| 27.02.2026 | 1,39 | 1,39 | 1,27 | 1,35 | -2,88% | 86.127,00 |
| 26.02.2026 | 1,40 | 1,40 | 1,36 | 1,39 | 1,46% | 36.862,00 |
| 25.02.2026 | 1,41 | 1,45 | 1,32 | 1,37 | -2,14% | 74.310,00 |
| 24.02.2026 | 1,36 | 1,44 | 1,33 | 1,40 | 4,48% | 59.620,00 |
| 23.02.2026 | 1,44 | 1,44 | 1,30 | 1,34 | -6,94% | 136.888,00 |
| 20.02.2026 | 1,66 | 1,67 | 1,43 | 1,44 | -12,20% | 96.215,00 |
| 19.02.2026 | 1,60 | 1,76 | 1,56 | 1,64 | 8,61% | 315.488,00 |
| 18.02.2026 | 1,53 | 1,59 | 1,46 | 1,51 | -0,66% | 116.042,00 |
| 17.02.2026 | 1,53 | 1,60 | 1,47 | 1,52 | 1,33% | 60.385,00 |
| 13.02.2026 | 1,45 | 1,56 | 1,45 | 1,50 | 4,17% | 53.071,00 |
| 12.02.2026 | 1,62 | 1,62 | 1,43 | 1,44 | -11,11% | 80.718,00 |
| 11.02.2026 | 1,71 | 1,71 | 1,58 | 1,62 | -2,41% | 56.795,00 |
| 10.02.2026 | 1,73 | 1,78 | 1,65 | 1,66 | -1,78% | 71.008,00 |
| 09.02.2026 | 1,56 | 1,80 | 1,56 | 1,69 | 8,33% | 269.988,00 |
| 06.02.2026 | 1,53 | 1,61 | 1,43 | 1,56 | 0,65% | 162.885,00 |
| 05.02.2026 | 1,55 | 1,60 | 1,54 | 1,55 | 0,65% | 142.856,00 |
| 04.02.2026 | 1,72 | 1,73 | 1,51 | 1,54 | -10,98% | 182.824,00 |
| 03.02.2026 | 1,88 | 2,03 | 1,71 | 1,73 | -6,49% | 253.341,00 |
| 02.02.2026 | 1,82 | 1,97 | 1,82 | 1,85 | 2,21% | 237.147,00 |
| 30.01.2026 | 1,94 | 1,94 | 1,44 | 1,81 | -7,65% | 245.832,00 |
| 29.01.2026 | 2,00 | 2,04 | 1,94 | 1,96 | -4,85% | 167.427,00 |
| 28.01.2026 | 2,14 | 2,16 | 2,02 | 2,06 | -4,63% | 169.148,00 |
| 27.01.2026 | 2,00 | 2,26 | 2,00 | 2,16 | 1,89% | 455.092,00 |
| 26.01.2026 | 2,12 | 2,25 | 2,00 | 2,12 | -3,64% | 587.462,00 |
| 23.01.2026 | 2,15 | 2,20 | 2,10 | 2,20 | -1,35% | 330.584,00 |
| 22.01.2026 | 2,14 | 2,32 | 2,06 | 2,23 | -1,76% | 614.816,00 |
| 21.01.2026 | 2,12 | 2,36 | 2,09 | 2,27 | -1,73% | 1.118.798,00 |
| 20.01.2026 | 2,70 | 3,10 | 2,15 | 2,31 | 19,07% | 26.922.287,00 |
| 16.01.2026 | 2,38 | 2,47 | 1,94 | 1,94 | -19,50% | 5.156.167,00 |
| 15.01.2026 | 2,65 | 2,70 | 2,40 | 2,41 | -10,07% | 154.016,00 |
| 14.01.2026 | 2,52 | 2,76 | 2,50 | 2,68 | 3,47% | 158.181,00 |
| 13.01.2026 | 2,70 | 2,80 | 2,33 | 2,59 | -6,16% | 326.160,00 |
| 12.01.2026 | 2,97 | 2,98 | 2,55 | 2,76 | -11,54% | 476.863,00 |
| 09.01.2026 | 3,67 | 3,70 | 2,85 | 3,12 | 384,47% | 7.599.998,00 |
| 08.01.2026 | 0,61 | 0,85 | 0,55 | 0,64 | -76,19% | 4.037.130,00 |
| 07.01.2026 | 3,35 | 3,35 | 2,70 | 2,70 | -18,81% | 528.270,00 |
| 06.01.2026 | 3,05 | 3,39 | 3,05 | 3,33 | 1,85% | 172.461,00 |
| 05.01.2026 | 3,25 | 3,35 | 3,16 | 3,27 | 0,25% | 70.487,00 |