606,130$
-2,07%
Echtzeit-Aktienkurs IDEXX Laboratories
Bid:
Ask:
Aktienkurse zur IDEXX Laboratories Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 607,59 | 615,47 | 594,94 | 608,41 | -1,70% | 539.159,00 |
| 05.03.2026 | 634,08 | 639,38 | 614,25 | 618,92 | -4,59% | 610.874,00 |
| 04.03.2026 | 633,50 | 651,06 | 630,24 | 648,70 | 2,07% | 519.475,00 |
| 03.03.2026 | 627,91 | 644,20 | 624,95 | 635,54 | -0,18% | 501.434,00 |
| 02.03.2026 | 639,47 | 647,04 | 627,39 | 636,70 | -3,05% | 521.561,00 |
| 27.02.2026 | 650,04 | 661,28 | 644,54 | 656,73 | -0,60% | 798.967,00 |
| 26.02.2026 | 657,57 | 666,14 | 650,00 | 660,71 | 0,51% | 414.257,00 |
| 25.02.2026 | 650,30 | 663,13 | 650,30 | 657,38 | 1,26% | 503.789,00 |
| 24.02.2026 | 623,13 | 652,64 | 617,00 | 649,23 | 4,19% | 790.821,00 |
| 23.02.2026 | 628,94 | 631,80 | 618,56 | 623,13 | -1,97% | 513.946,00 |
| 20.02.2026 | 626,75 | 638,14 | 625,22 | 635,66 | 0,78% | 301.705,00 |
| 19.02.2026 | 634,71 | 639,28 | 625,78 | 630,73 | -0,66% | 307.676,00 |
| 18.02.2026 | 625,89 | 639,19 | 623,41 | 634,90 | 1,39% | 348.238,00 |
| 17.02.2026 | 628,36 | 632,70 | 623,28 | 626,17 | -0,51% | 440.580,00 |
| 13.02.2026 | 616,77 | 636,05 | 606,04 | 629,35 | 1,97% | 543.964,00 |
| 12.02.2026 | 651,49 | 651,57 | 616,14 | 617,20 | -4,86% | 629.030,00 |
| 11.02.2026 | 640,92 | 649,74 | 636,77 | 648,73 | 0,34% | 400.161,00 |
| 10.02.2026 | 643,54 | 650,66 | 638,50 | 646,53 | 1,05% | 491.110,00 |
| 09.02.2026 | 647,72 | 647,72 | 629,73 | 639,79 | -0,75% | 518.234,00 |
| 06.02.2026 | 642,39 | 650,38 | 639,03 | 644,61 | 0,16% | 562.640,00 |
| 05.02.2026 | 643,83 | 651,35 | 636,36 | 643,59 | 0,10% | 710.006,00 |
| 04.02.2026 | 638,13 | 647,21 | 629,14 | 642,94 | 1,64% | 615.030,00 |
| 03.02.2026 | 635,59 | 650,72 | 629,27 | 632,56 | -1,10% | 634.137,00 |
| 02.02.2026 | 657,01 | 658,75 | 622,37 | 639,60 | -4,60% | 1.016.270,00 |
| 30.01.2026 | 672,79 | 682,99 | 668,99 | 670,46 | -0,92% | 762.074,00 |
| 29.01.2026 | 684,06 | 687,91 | 671,64 | 676,71 | -1,60% | 553.803,00 |
| 28.01.2026 | 686,91 | 694,70 | 679,32 | 687,74 | -1,01% | 426.388,00 |
| 27.01.2026 | 697,14 | 705,82 | 692,64 | 694,75 | -0,44% | 416.107,00 |
| 26.01.2026 | 691,04 | 704,72 | 690,45 | 697,82 | 0,57% | 379.232,00 |
| 23.01.2026 | 689,82 | 698,29 | 687,46 | 693,85 | 0,41% | 279.293,00 |
| 22.01.2026 | 697,44 | 703,54 | 688,70 | 691,05 | -0,78% | 453.761,00 |
| 21.01.2026 | 689,15 | 709,23 | 681,00 | 696,46 | 1,52% | 556.558,00 |
| 20.01.2026 | 693,79 | 699,48 | 682,84 | 686,02 | -4,10% | 560.688,00 |
| 16.01.2026 | 715,05 | 719,95 | 710,96 | 715,37 | 0,46% | 532.116,00 |
| 15.01.2026 | 711,00 | 715,11 | 707,42 | 712,12 | 0,23% | 320.411,00 |
| 14.01.2026 | 710,21 | 712,20 | 701,49 | 710,48 | -0,50% | 369.596,00 |
| 13.01.2026 | 717,91 | 726,41 | 707,88 | 714,04 | -1,48% | 335.996,00 |
| 12.01.2026 | 708,86 | 725,53 | 702,01 | 724,76 | 1,60% | 503.005,00 |
| 09.01.2026 | 707,33 | 717,33 | 706,72 | 713,35 | 0,13% | 511.425,00 |
| 08.01.2026 | 707,29 | 713,99 | 694,52 | 712,39 | -0,30% | 543.118,00 |
| 07.01.2026 | 706,08 | 724,99 | 704,72 | 714,55 | 1,09% | 542.668,00 |
| 06.01.2026 | 677,86 | 707,53 | 675,90 | 706,83 | 3,61% | 497.519,00 |
| 05.01.2026 | 670,21 | 684,96 | 667,66 | 682,23 | 1,83% | 518.955,00 |