118,000$
-1,74%
Echtzeit-Aktienkurs Illumina
Bid:
Ask:
Aktienkurse zur Illumina Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 119,28 | 120,41 | 118,68 | 120,00 | -0,07% | 1.892.221,00 |
| 18.02.2026 | 116,18 | 120,74 | 116,06 | 120,09 | 3,07% | 2.615.984,00 |
| 17.02.2026 | 115,52 | 117,16 | 114,03 | 116,51 | -0,26% | 3.037.821,00 |
| 13.02.2026 | 115,20 | 117,47 | 114,94 | 116,81 | 2,07% | 1.902.974,00 |
| 12.02.2026 | 118,15 | 118,15 | 112,65 | 114,44 | -1,67% | 3.209.505,00 |
| 11.02.2026 | 118,29 | 119,17 | 116,20 | 116,38 | -2,46% | 2.031.765,00 |
| 10.02.2026 | 117,50 | 119,92 | 115,21 | 119,32 | 1,77% | 2.443.520,00 |
| 09.02.2026 | 119,71 | 119,75 | 116,67 | 117,25 | -2,06% | 2.473.912,00 |
| 06.02.2026 | 125,99 | 128,16 | 117,67 | 119,72 | -10,40% | 4.451.159,00 |
| 05.02.2026 | 133,69 | 136,15 | 132,50 | 133,61 | -0,43% | 2.836.029,00 |
| 04.02.2026 | 137,10 | 140,65 | 133,33 | 134,19 | -0,92% | 2.935.800,00 |
| 03.02.2026 | 141,33 | 143,06 | 135,02 | 135,43 | -4,04% | 2.321.862,00 |
| 02.02.2026 | 143,25 | 143,55 | 139,79 | 141,13 | -2,54% | 1.656.024,00 |
| 30.01.2026 | 149,33 | 149,40 | 143,00 | 144,81 | -3,26% | 2.477.194,00 |
| 29.01.2026 | 149,82 | 150,32 | 145,68 | 149,69 | -0,11% | 2.173.811,00 |
| 28.01.2026 | 152,42 | 152,78 | 148,49 | 149,86 | -1,47% | 1.848.253,00 |
| 27.01.2026 | 152,26 | 153,48 | 150,77 | 152,09 | -0,59% | 1.489.796,00 |
| 26.01.2026 | 149,36 | 153,07 | 147,57 | 153,00 | 1,81% | 2.691.264,00 |
| 23.01.2026 | 154,03 | 154,03 | 148,17 | 150,28 | -2,38% | 2.765.006,00 |
| 22.01.2026 | 153,25 | 155,53 | 152,95 | 153,95 | 0,96% | 1.667.858,00 |
| 21.01.2026 | 147,27 | 153,11 | 147,27 | 152,48 | 3,61% | 2.264.976,00 |
| 20.01.2026 | 137,78 | 148,09 | 137,00 | 147,17 | 3,90% | 2.088.875,00 |
| 16.01.2026 | 145,30 | 145,42 | 141,37 | 141,65 | -2,51% | 1.901.812,00 |
| 15.01.2026 | 144,68 | 146,82 | 142,80 | 145,30 | 0,92% | 1.700.321,00 |
| 14.01.2026 | 147,00 | 148,57 | 140,19 | 143,97 | -2,05% | 2.065.573,00 |
| 13.01.2026 | 150,00 | 151,00 | 142,53 | 146,99 | 0,99% | 2.296.299,00 |
| 12.01.2026 | 142,22 | 145,70 | 141,63 | 145,55 | 3,18% | 1.647.024,00 |
| 09.01.2026 | 145,25 | 145,80 | 139,79 | 141,07 | -3,26% | 1.909.082,00 |
| 08.01.2026 | 150,14 | 150,14 | 145,65 | 145,83 | -2,87% | 1.604.150,00 |
| 07.01.2026 | 146,95 | 151,34 | 146,41 | 150,14 | 2,06% | 2.382.447,00 |
| 06.01.2026 | 141,48 | 147,50 | 140,90 | 147,11 | 4,09% | 2.308.091,00 |
| 05.01.2026 | 134,36 | 141,54 | 134,36 | 141,33 | 5,20% | 2.230.978,00 |
| 02.01.2026 | 131,33 | 134,45 | 130,42 | 134,35 | 2,43% | 1.157.651,00 |
| 31.12.2025 | 132,40 | 132,61 | 130,48 | 131,16 | -1,20% | 777.379,00 |
| 30.12.2025 | 133,91 | 134,05 | 132,60 | 132,75 | -1,29% | 747.130,00 |
| 29.12.2025 | 134,74 | 135,95 | 133,16 | 134,48 | -0,35% | 794.079,00 |
| 26.12.2025 | 135,21 | 135,65 | 133,96 | 134,95 | -0,27% | 493.281,00 |
| 24.12.2025 | 135,65 | 136,54 | 132,93 | 135,32 | -0,64% | 597.529,00 |
| 23.12.2025 | 137,01 | 137,16 | 134,21 | 136,19 | -1,02% | 914.821,00 |
| 22.12.2025 | 135,60 | 138,80 | 135,41 | 137,60 | 2,09% | 1.685.845,00 |
| 19.12.2025 | 131,00 | 135,51 | 130,75 | 134,78 | 3,27% | 5.363.142,00 |
| 18.12.2025 | 130,87 | 133,75 | 129,99 | 130,51 | 0,73% | 1.097.211,00 |
| 17.12.2025 | 131,35 | 133,90 | 129,29 | 129,56 | -1,52% | 1.271.033,00 |
| 16.12.2025 | 134,48 | 134,97 | 130,54 | 131,56 | -2,49% | 1.767.600,00 |
| 15.12.2025 | 134,90 | 136,30 | 132,70 | 134,92 | 0,04% | 2.126.416,00 |
| 12.12.2025 | 136,19 | 137,09 | 134,13 | 134,87 | -1,15% | 1.700.293,00 |
| 11.12.2025 | 133,94 | 136,64 | 133,94 | 136,44 | 1,13% | 1.350.145,00 |
| 10.12.2025 | 131,65 | 136,24 | 131,65 | 134,91 | 2,10% | 1.730.435,00 |
| 09.12.2025 | 126,53 | 135,83 | 126,53 | 132,13 | 3,83% | 3.148.459,00 |
| 08.12.2025 | 129,27 | 129,30 | 126,44 | 127,25 | -1,33% | 1.201.656,00 |
| 05.12.2025 | 128,42 | 129,27 | 127,64 | 128,96 | 0,73% | 823.388,00 |
| 04.12.2025 | 127,08 | 128,28 | 124,27 | 128,03 | 0,06% | 883.830,00 |
| 03.12.2025 | 128,37 | 129,72 | 127,51 | 127,95 | 0,31% | 827.091,00 |
| 02.12.2025 | 129,01 | 129,50 | 127,43 | 127,55 | -0,91% | 1.080.246,00 |
| 01.12.2025 | 129,88 | 132,15 | 128,27 | 128,72 | -2,08% | 1.931.867,00 |
| 28.11.2025 | 130,00 | 131,48 | 129,27 | 131,45 | 1,26% | 965.738,00 |
| 26.11.2025 | 128,82 | 130,57 | 128,45 | 129,81 | 0,13% | 2.081.173,00 |
| 25.11.2025 | 125,76 | 130,47 | 125,50 | 129,64 | 2,92% | 1.587.651,00 |
| 24.11.2025 | 123,75 | 127,88 | 123,33 | 125,96 | 1,70% | 2.324.806,00 |
| 21.11.2025 | 119,26 | 125,41 | 118,97 | 123,85 | 3,85% | 2.371.951,00 |
| 20.11.2025 | 122,65 | 126,94 | 117,86 | 119,26 | -0,72% | 2.394.138,00 |
| 19.11.2025 | 121,64 | 122,38 | 119,85 | 120,12 | -1,52% | 1.903.016,00 |
| 18.11.2025 | 118,33 | 122,27 | 117,50 | 121,97 | 1,57% | 1.496.880,00 |
| 17.11.2025 | 119,15 | 122,79 | 118,59 | 120,08 | -0,49% | 1.596.621,00 |
| 14.11.2025 | 117,32 | 121,50 | 117,10 | 120,67 | 0,62% | 1.063.314,00 |
| 13.11.2025 | 120,21 | 123,65 | 119,04 | 119,93 | -1,68% | 1.564.178,00 |
| 12.11.2025 | 122,79 | 124,84 | 121,84 | 121,98 | -0,51% | 1.303.463,00 |
| 11.11.2025 | 122,00 | 125,50 | 122,00 | 122,60 | 0,72% | 2.402.946,00 |
| 10.11.2025 | 123,00 | 124,50 | 120,73 | 121,72 | -0,15% | 1.092.716,00 |
| 07.11.2025 | 120,21 | 122,08 | 119,36 | 121,90 | 0,65% | 1.125.924,00 |
| 06.11.2025 | 122,48 | 124,04 | 118,50 | 121,11 | -1,09% | 2.074.029,00 |
| 05.11.2025 | 121,50 | 126,00 | 120,00 | 122,44 | 4,77% | 2.895.348,00 |
| 04.11.2025 | 117,90 | 121,25 | 116,21 | 116,86 | -2,61% | 2.195.575,00 |
| 03.11.2025 | 121,13 | 124,08 | 116,26 | 119,99 | -2,87% | 3.039.858,00 |
| 31.10.2025 | 106,91 | 123,93 | 106,12 | 123,54 | 24,78% | 6.797.259,00 |
| 30.10.2025 | 94,39 | 99,39 | 94,00 | 99,01 | 4,19% | 2.913.726,00 |
| 29.10.2025 | 97,22 | 98,55 | 94,91 | 95,03 | -2,83% | 1.300.603,00 |
| 28.10.2025 | 100,00 | 100,18 | 97,64 | 97,80 | -2,54% | 1.037.740,00 |
| 27.10.2025 | 101,00 | 101,00 | 98,86 | 100,35 | 0,24% | 1.246.595,00 |
| 24.10.2025 | 101,44 | 101,93 | 100,06 | 100,11 | 0,14% | 948.726,00 |
| 23.10.2025 | 97,23 | 100,24 | 97,07 | 99,97 | 2,82% | 1.245.593,00 |
| 22.10.2025 | 98,39 | 99,54 | 95,82 | 97,23 | -1,75% | 1.650.282,00 |
| 21.10.2025 | 100,41 | 102,31 | 98,51 | 98,96 | -0,54% | 1.315.112,00 |
| 20.10.2025 | 95,61 | 100,94 | 95,61 | 99,50 | 4,23% | 1.750.387,00 |
| 17.10.2025 | 95,20 | 96,80 | 94,81 | 95,46 | -0,47% | 1.165.825,00 |
| 16.10.2025 | 94,05 | 98,70 | 93,50 | 95,91 | 3,13% | 2.159.242,00 |
| 15.10.2025 | 90,71 | 95,61 | 90,10 | 93,00 | 2,20% | 2.759.551,00 |
| 14.10.2025 | 92,75 | 93,80 | 88,00 | 91,00 | -4,24% | 2.557.725,00 |
| 13.10.2025 | 95,00 | 96,43 | 93,59 | 95,03 | 1,25% | 774.675,00 |
| 10.10.2025 | 96,49 | 96,49 | 91,65 | 93,86 | -2,69% | 1.571.814,00 |
| 09.10.2025 | 97,63 | 98,70 | 96,34 | 96,45 | -1,36% | 909.949,00 |
| 08.10.2025 | 96,66 | 98,39 | 95,71 | 97,78 | 1,14% | 1.229.449,00 |
| 07.10.2025 | 101,36 | 101,95 | 96,50 | 96,68 | -4,30% | 1.387.516,00 |
| 06.10.2025 | 102,16 | 102,68 | 100,56 | 101,02 | -1,04% | 1.268.063,00 |
| 03.10.2025 | 99,95 | 102,84 | 99,49 | 102,09 | 2,80% | 115.630,00 |
| 02.10.2025 | 103,00 | 103,00 | 98,52 | 99,30 | -2,89% | 1.898.063,00 |
| 01.10.2025 | 94,97 | 102,35 | 94,97 | 102,26 | 7,68% | 2.334.693,00 |
| 30.09.2025 | 91,64 | 95,44 | 91,30 | 94,97 | 3,37% | 2.111.854,00 |
| 29.09.2025 | 92,26 | 92,50 | 90,62 | 91,87 | 0,20% | 1.441.535,00 |
| 26.09.2025 | 92,29 | 93,03 | 91,41 | 91,69 | -0,54% | 2.163.087,00 |