94,250$
-0,82%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 95,00 | 96,43 | 93,59 | 95,03 | 1,25% | 775.038,00 |
| 10.10.2025 | 96,49 | 96,49 | 91,65 | 93,86 | -2,69% | 1.571.814,00 |
| 09.10.2025 | 97,63 | 98,70 | 96,34 | 96,45 | -1,36% | 909.949,00 |
| 08.10.2025 | 96,66 | 98,39 | 95,71 | 97,78 | 1,14% | 1.229.449,00 |
| 07.10.2025 | 101,36 | 101,95 | 96,50 | 96,68 | -4,30% | 1.387.516,00 |
| 06.10.2025 | 102,16 | 102,68 | 100,56 | 101,02 | -1,04% | 1.268.063,00 |
| 03.10.2025 | 99,95 | 102,84 | 99,49 | 102,09 | 2,80% | 115.630,00 |
| 02.10.2025 | 103,00 | 103,00 | 98,52 | 99,30 | -2,89% | 1.898.063,00 |
| 01.10.2025 | 94,97 | 102,35 | 94,97 | 102,26 | 7,68% | 2.334.693,00 |
| 30.09.2025 | 91,64 | 95,44 | 91,30 | 94,97 | 3,37% | 2.111.854,00 |
| 29.09.2025 | 92,26 | 92,50 | 90,62 | 91,87 | 0,20% | 1.441.535,00 |
| 26.09.2025 | 92,29 | 93,03 | 91,41 | 91,69 | -0,54% | 2.163.087,00 |
| 25.09.2025 | 93,51 | 94,19 | 91,36 | 92,19 | -2,35% | 2.021.247,00 |
| 24.09.2025 | 99,50 | 99,77 | 93,92 | 94,41 | -4,99% | 1.662.878,00 |
| 23.09.2025 | 101,34 | 102,91 | 98,87 | 99,37 | -2,09% | 1.178.869,00 |
| 22.09.2025 | 102,75 | 102,75 | 101,07 | 101,49 | -1,23% | 942.966,00 |
| 19.09.2025 | 102,79 | 103,94 | 101,69 | 102,75 | -0,27% | 3.621.727,00 |
| 18.09.2025 | 102,31 | 103,78 | 101,60 | 103,03 | 2,14% | 1.131.803,00 |
| 17.09.2025 | 101,76 | 104,22 | 99,50 | 100,87 | -0,60% | 1.721.619,00 |
| 16.09.2025 | 100,79 | 102,00 | 98,86 | 101,48 | 0,55% | 1.423.575,00 |
| 15.09.2025 | 95,31 | 101,01 | 95,20 | 100,92 | 6,10% | 1.777.898,00 |
| 12.09.2025 | 99,51 | 99,51 | 95,12 | 95,12 | -4,22% | 1.517.122,00 |
| 11.09.2025 | 95,69 | 99,56 | 95,63 | 99,31 | 4,00% | 1.738.366,00 |
| 10.09.2025 | 98,08 | 98,80 | 94,83 | 95,49 | -2,78% | 1.167.616,00 |
| 09.09.2025 | 98,42 | 98,48 | 97,02 | 98,22 | 0,04% | 783.866,00 |
| 08.09.2025 | 98,67 | 98,67 | 96,80 | 98,18 | -0,76% | 1.075.555,00 |
| 05.09.2025 | 98,15 | 100,82 | 97,37 | 98,93 | 1,28% | 1.520.132,00 |
| 04.09.2025 | 95,86 | 97,92 | 93,94 | 97,68 | 1,68% | 1.136.479,00 |
| 03.09.2025 | 97,52 | 98,05 | 95,80 | 96,07 | -1,79% | 1.159.478,00 |
| 02.09.2025 | 98,69 | 99,33 | 95,44 | 97,82 | -2,14% | 1.204.298,00 |
| 29.08.2025 | 99,19 | 100,44 | 98,91 | 99,96 | 0,80% | 1.009.144,00 |
| 28.08.2025 | 99,73 | 100,02 | 97,82 | 99,17 | -0,37% | 1.144.880,00 |
| 27.08.2025 | 98,54 | 99,73 | 98,10 | 99,54 | 0,82% | 1.168.844,00 |
| 26.08.2025 | 99,80 | 100,83 | 98,51 | 98,73 | -0,93% | 1.799.861,00 |
| 25.08.2025 | 101,37 | 101,77 | 99,47 | 99,66 | -2,10% | 1.686.053,00 |
| 22.08.2025 | 100,05 | 103,65 | 99,43 | 101,80 | 2,53% | 1.965.335,00 |
| 21.08.2025 | 99,65 | 101,55 | 99,08 | 99,29 | -1,50% | 1.256.993,00 |
| 20.08.2025 | 101,14 | 101,19 | 99,25 | 100,80 | -0,79% | 1.433.046,00 |
| 19.08.2025 | 100,82 | 102,80 | 100,25 | 101,60 | 1,06% | 1.024.541,00 |
| 18.08.2025 | 100,77 | 101,04 | 99,39 | 100,53 | 0,42% | 1.156.827,00 |
| 15.08.2025 | 100,63 | 101,68 | 99,82 | 100,11 | 0,02% | 1.534.869,00 |
| 14.08.2025 | 99,86 | 100,61 | 98,85 | 100,09 | -1,01% | 1.312.105,00 |
| 13.08.2025 | 98,20 | 101,37 | 98,02 | 101,11 | 3,83% | 1.626.543,00 |
| 12.08.2025 | 94,52 | 98,13 | 94,39 | 97,38 | 2,74% | 1.470.054,00 |
| 11.08.2025 | 94,27 | 95,69 | 93,98 | 94,78 | 0,23% | 1.479.789,00 |
| 08.08.2025 | 95,99 | 96,22 | 93,32 | 94,56 | -0,98% | 1.361.728,00 |
| 07.08.2025 | 95,39 | 96,49 | 94,00 | 95,50 | 1,13% | 1.314.554,00 |
| 06.08.2025 | 98,10 | 98,39 | 92,70 | 94,43 | -3,41% | 2.146.564,00 |
| 05.08.2025 | 98,45 | 99,54 | 97,60 | 97,76 | -0,69% | 2.476.304,00 |
| 04.08.2025 | 95,03 | 98,48 | 94,00 | 98,44 | 3,99% | 2.343.982,00 |
| 01.08.2025 | 92,61 | 99,90 | 92,19 | 94,66 | -7,84% | 4.770.060,00 |
| 31.07.2025 | 105,50 | 107,63 | 102,29 | 102,71 | -3,70% | 3.361.865,00 |
| 30.07.2025 | 109,07 | 109,59 | 105,69 | 106,66 | -1,89% | 1.710.461,00 |
| 29.07.2025 | 109,76 | 109,76 | 106,94 | 108,71 | -1,06% | 2.172.919,00 |
| 28.07.2025 | 109,40 | 111,00 | 108,62 | 109,88 | 0,53% | 1.525.840,00 |
| 25.07.2025 | 107,51 | 110,05 | 106,40 | 109,30 | 1,54% | 1.937.873,00 |
| 24.07.2025 | 104,61 | 108,75 | 104,53 | 107,64 | 2,90% | 2.050.255,00 |
| 23.07.2025 | 104,03 | 106,17 | 102,79 | 104,61 | 2,53% | 3.149.493,00 |
| 22.07.2025 | 95,19 | 102,29 | 95,11 | 102,03 | 7,63% | 2.625.991,00 |
| 21.07.2025 | 94,99 | 96,34 | 92,25 | 94,80 | -1,40% | 2.915.493,00 |
| 18.07.2025 | 98,96 | 99,34 | 95,54 | 96,14 | -1,83% | 1.888.504,00 |
| 17.07.2025 | 96,80 | 98,41 | 96,17 | 97,93 | 1,00% | 1.922.974,00 |
| 16.07.2025 | 97,90 | 98,36 | 95,75 | 96,96 | -0,20% | 2.248.946,00 |
| 15.07.2025 | 99,00 | 99,78 | 96,68 | 97,15 | -1,40% | 1.983.826,00 |
| 14.07.2025 | 98,84 | 99,39 | 97,32 | 98,53 | -0,73% | 2.089.890,00 |
| 11.07.2025 | 98,50 | 100,40 | 97,70 | 99,25 | -0,80% | 1.998.750,00 |
| 10.07.2025 | 97,08 | 101,28 | 96,62 | 100,05 | 2,68% | 2.136.919,00 |
| 09.07.2025 | 96,25 | 98,78 | 95,09 | 97,44 | -1,84% | 2.993.610,00 |
| 08.07.2025 | 97,42 | 100,25 | 97,04 | 99,27 | 2,18% | 1.894.791,00 |
| 07.07.2025 | 99,37 | 99,67 | 96,56 | 97,15 | -3,62% | 2.876.100,00 |
| 03.07.2025 | 100,82 | 102,09 | 100,02 | 100,80 | 0,46% | 1.423.748,00 |
| 02.07.2025 | 98,15 | 100,96 | 97,93 | 100,34 | 2,23% | 2.164.877,00 |
| 01.07.2025 | 95,01 | 100,15 | 95,01 | 98,15 | 2,87% | 2.882.500,00 |
| 30.06.2025 | 94,79 | 96,83 | 94,16 | 95,41 | 0,65% | 1.844.567,00 |
| 27.06.2025 | 94,79 | 95,69 | 93,34 | 94,79 | 0,67% | 3.837.656,00 |
| 26.06.2025 | 93,82 | 95,99 | 92,76 | 94,16 | 1,00% | 2.928.103,00 |
| 25.06.2025 | 92,13 | 95,57 | 90,30 | 93,23 | 1,87% | 3.686.641,00 |
| 24.06.2025 | 91,54 | 91,66 | 89,39 | 91,52 | 1,00% | 2.302.475,00 |
| 23.06.2025 | 89,84 | 91,23 | 88,68 | 90,61 | 0,13% | 2.105.833,00 |
| 20.06.2025 | 91,28 | 91,44 | 89,97 | 90,49 | 0,25% | 3.182.240,00 |
| 18.06.2025 | 89,50 | 91,57 | 88,65 | 90,26 | 0,88% | 2.028.519,00 |
| 17.06.2025 | 89,50 | 90,95 | 89,26 | 89,47 | -0,86% | 2.381.415,00 |
| 16.06.2025 | 87,58 | 90,42 | 86,03 | 90,25 | 3,82% | 1.787.413,00 |
| 13.06.2025 | 86,40 | 88,18 | 85,77 | 86,93 | -1,36% | 1.612.835,00 |
| 12.06.2025 | 87,66 | 88,70 | 87,09 | 88,13 | 0,67% | 1.721.087,00 |
| 11.06.2025 | 88,91 | 90,11 | 87,17 | 87,54 | -0,50% | 2.240.993,00 |
| 10.06.2025 | 85,40 | 89,87 | 85,00 | 87,98 | 3,53% | 2.949.344,00 |
| 09.06.2025 | 83,53 | 85,08 | 82,60 | 84,98 | 2,81% | 2.036.918,00 |
| 06.06.2025 | 83,35 | 84,56 | 82,44 | 82,66 | 0,50% | 1.614.401,00 |
| 05.06.2025 | 83,19 | 84,35 | 81,76 | 82,25 | -1,09% | 1.729.215,00 |
| 04.06.2025 | 82,24 | 83,91 | 82,07 | 83,16 | 1,63% | 1.360.164,00 |
| 03.06.2025 | 80,92 | 82,15 | 78,79 | 81,83 | 0,91% | 1.662.692,00 |
| 02.06.2025 | 81,68 | 81,90 | 79,03 | 81,09 | -1,40% | 2.126.146,00 |
| 30.05.2025 | 83,46 | 83,72 | 81,19 | 82,24 | -2,42% | 3.661.622,00 |
| 29.05.2025 | 85,63 | 85,90 | 83,54 | 84,28 | -0,18% | 1.609.490,00 |
| 28.05.2025 | 82,37 | 85,06 | 82,00 | 84,43 | 2,35% | 2.408.510,00 |
| 27.05.2025 | 81,15 | 82,81 | 80,29 | 82,49 | 2,64% | 2.195.641,00 |
| 23.05.2025 | 78,64 | 80,53 | 78,55 | 80,37 | -0,21% | 1.536.864,00 |
| 22.05.2025 | 79,10 | 80,67 | 78,89 | 80,54 | 1,47% | 1.981.972,00 |
| 21.05.2025 | 83,70 | 84,47 | 79,30 | 79,37 | -5,75% | 2.498.784,00 |