44,100$
-7,39%
Echtzeit-Aktienkurs Innodata Inc.
Bid:
Ask:
Aktienkurse zur Innodata Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 43,30 | 48,53 | 42,80 | 44,17 | -7,17% | 375.731,00 |
| 26.02.2026 | 47,27 | 47,99 | 45,60 | 47,58 | 3,01% | 1.552.123,00 |
| 25.02.2026 | 45,62 | 46,68 | 44,50 | 46,19 | 4,50% | 741.966,00 |
| 24.02.2026 | 43,67 | 45,60 | 42,70 | 44,20 | 0,75% | 755.097,00 |
| 23.02.2026 | 43,21 | 45,65 | 42,41 | 43,87 | -2,12% | 919.289,00 |
| 20.02.2026 | 44,72 | 46,26 | 44,14 | 44,82 | -1,75% | 1.085.271,00 |
| 19.02.2026 | 43,80 | 45,76 | 42,89 | 45,62 | 2,33% | 688.787,00 |
| 18.02.2026 | 42,69 | 45,50 | 41,75 | 44,58 | 3,63% | 857.713,00 |
| 17.02.2026 | 43,59 | 43,59 | 40,82 | 43,02 | -3,09% | 1.071.261,00 |
| 13.02.2026 | 43,84 | 45,03 | 42,31 | 44,39 | 2,05% | 830.760,00 |
| 12.02.2026 | 45,00 | 45,01 | 41,34 | 43,50 | -4,21% | 1.672.848,00 |
| 11.02.2026 | 47,20 | 47,50 | 44,75 | 45,41 | -4,50% | 1.221.394,00 |
| 10.02.2026 | 48,29 | 49,25 | 47,10 | 47,55 | -2,16% | 818.250,00 |
| 09.02.2026 | 48,27 | 49,60 | 46,45 | 48,60 | 2,12% | 1.125.755,00 |
| 06.02.2026 | 45,11 | 48,12 | 44,57 | 47,59 | 9,35% | 1.478.459,00 |
| 05.02.2026 | 45,00 | 45,89 | 41,92 | 43,52 | -7,56% | 2.743.997,00 |
| 04.02.2026 | 53,08 | 53,08 | 45,46 | 47,08 | -13,44% | 2.849.384,00 |
| 03.02.2026 | 58,49 | 58,57 | 51,78 | 54,39 | -1,43% | 1.744.008,00 |
| 02.02.2026 | 54,67 | 56,97 | 53,42 | 55,18 | -0,47% | 1.512.452,00 |
| 30.01.2026 | 62,11 | 63,76 | 54,31 | 55,44 | -13,19% | 3.061.130,00 |
| 29.01.2026 | 60,33 | 64,90 | 58,40 | 63,86 | 14,36% | 4.331.089,00 |
| 28.01.2026 | 59,75 | 61,99 | 55,34 | 55,84 | -4,79% | 1.141.058,00 |
| 27.01.2026 | 59,86 | 59,91 | 57,50 | 58,65 | -1,33% | 866.143,00 |
| 26.01.2026 | 59,67 | 61,04 | 57,91 | 59,44 | -0,13% | 808.203,00 |
| 23.01.2026 | 60,43 | 60,84 | 57,12 | 59,52 | -1,96% | 1.069.893,00 |
| 22.01.2026 | 60,80 | 61,40 | 58,29 | 60,71 | 2,74% | 1.243.745,00 |
| 21.01.2026 | 62,21 | 62,69 | 56,91 | 59,09 | -4,11% | 1.576.425,00 |
| 20.01.2026 | 58,85 | 65,65 | 58,21 | 61,62 | 0,13% | 1.591.692,00 |
| 16.01.2026 | 59,09 | 63,20 | 59,00 | 61,54 | 6,82% | 1.171.582,00 |
| 15.01.2026 | 64,93 | 66,14 | 57,52 | 57,61 | -8,79% | 1.592.335,00 |
| 14.01.2026 | 62,22 | 63,99 | 60,70 | 63,16 | 0,73% | 844.127,00 |
| 13.01.2026 | 61,89 | 65,03 | 60,50 | 62,70 | 1,69% | 966.544,00 |
| 12.01.2026 | 63,02 | 63,10 | 60,45 | 61,66 | -5,09% | 1.280.209,00 |
| 09.01.2026 | 64,88 | 66,93 | 63,24 | 64,97 | 2,01% | 1.239.266,00 |
| 08.01.2026 | 63,83 | 65,28 | 62,14 | 63,69 | -0,53% | 975.116,00 |
| 07.01.2026 | 66,40 | 66,52 | 63,71 | 64,03 | -1,51% | 1.011.998,00 |
| 06.01.2026 | 64,90 | 65,27 | 59,39 | 65,01 | 4,84% | 2.232.677,00 |
| 05.01.2026 | 56,00 | 62,62 | 55,21 | 62,01 | 17,02% | 2.164.785,00 |