148,040$
-1,31%
Echtzeit-Aktienkurs Insmed Inc.
Bid:
Ask:
Aktienkurse zur Insmed Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 149,78 | 151,18 | 147,59 | 148,04 | -1,31% | 294.569,00 |
| 26.02.2026 | 147,00 | 150,57 | 146,41 | 150,00 | 0,94% | 2.201.322,00 |
| 25.02.2026 | 159,74 | 161,13 | 148,24 | 148,61 | -6,31% | 3.192.351,00 |
| 24.02.2026 | 156,00 | 160,09 | 152,89 | 158,62 | -0,26% | 1.785.534,00 |
| 23.02.2026 | 163,60 | 167,00 | 157,71 | 159,03 | -3,57% | 2.143.245,00 |
| 20.02.2026 | 158,39 | 167,37 | 157,77 | 164,91 | 2,43% | 4.138.223,00 |
| 19.02.2026 | 153,78 | 163,14 | 147,26 | 161,00 | 6,54% | 4.932.523,00 |
| 18.02.2026 | 149,92 | 154,16 | 149,56 | 151,11 | 0,39% | 2.227.617,00 |
| 17.02.2026 | 147,93 | 152,35 | 147,93 | 150,52 | 1,19% | 1.633.900,00 |
| 13.02.2026 | 147,24 | 152,19 | 146,10 | 148,75 | 1,77% | 2.197.743,00 |
| 12.02.2026 | 148,55 | 148,75 | 142,99 | 146,17 | -1,52% | 2.706.830,00 |
| 11.02.2026 | 149,49 | 149,83 | 145,36 | 148,43 | -0,08% | 1.496.178,00 |
| 10.02.2026 | 149,77 | 151,17 | 147,63 | 148,55 | -0,66% | 2.259.345,00 |
| 09.02.2026 | 148,83 | 150,60 | 146,40 | 149,54 | -0,21% | 2.044.878,00 |
| 06.02.2026 | 153,06 | 155,79 | 149,34 | 149,86 | -0,77% | 2.629.705,00 |
| 05.02.2026 | 152,44 | 156,52 | 150,34 | 151,03 | -0,92% | 1.882.505,00 |
| 04.02.2026 | 157,10 | 157,90 | 150,79 | 152,44 | -3,00% | 1.794.603,00 |
| 03.02.2026 | 153,36 | 158,98 | 152,73 | 157,16 | 2,07% | 2.484.345,00 |
| 02.02.2026 | 156,63 | 156,86 | 150,80 | 153,98 | -1,84% | 2.614.021,00 |
| 30.01.2026 | 157,19 | 159,49 | 154,48 | 156,87 | -0,60% | 2.686.483,00 |
| 29.01.2026 | 154,48 | 159,89 | 154,48 | 157,82 | 1,24% | 1.981.864,00 |
| 28.01.2026 | 162,42 | 164,23 | 155,68 | 155,89 | -4,15% | 1.732.873,00 |
| 27.01.2026 | 161,15 | 165,47 | 161,13 | 162,64 | 1,83% | 1.682.195,00 |
| 26.01.2026 | 154,63 | 160,33 | 153,09 | 159,72 | 2,25% | 2.282.595,00 |
| 23.01.2026 | 160,02 | 160,08 | 154,23 | 156,21 | -2,61% | 2.506.239,00 |
| 22.01.2026 | 156,66 | 160,95 | 153,19 | 160,39 | 2,60% | 2.702.466,00 |
| 21.01.2026 | 163,00 | 163,96 | 156,08 | 156,32 | -4,40% | 2.940.941,00 |
| 20.01.2026 | 158,45 | 164,62 | 156,01 | 163,51 | 1,29% | 2.656.976,00 |
| 16.01.2026 | 160,35 | 163,98 | 158,39 | 161,42 | 1,35% | 3.676.502,00 |
| 15.01.2026 | 163,00 | 164,00 | 158,42 | 159,27 | -2,56% | 2.314.258,00 |
| 14.01.2026 | 163,83 | 164,96 | 160,45 | 163,46 | -0,16% | 2.623.466,00 |
| 13.01.2026 | 170,00 | 170,45 | 162,30 | 163,72 | -2,38% | 3.741.589,00 |
| 12.01.2026 | 174,86 | 175,12 | 165,28 | 167,72 | -4,69% | 4.123.627,00 |
| 09.01.2026 | 185,02 | 186,19 | 169,00 | 175,97 | 3,35% | 5.433.426,00 |
| 08.01.2026 | 174,17 | 175,00 | 168,01 | 170,27 | -3,26% | 2.589.004,00 |
| 07.01.2026 | 175,07 | 178,75 | 173,34 | 176,00 | 0,53% | 2.179.972,00 |
| 06.01.2026 | 173,33 | 175,41 | 170,94 | 175,07 | -0,07% | 1.850.230,00 |
| 05.01.2026 | 176,12 | 176,12 | 167,39 | 175,20 | -1,08% | 2.261.911,00 |