11,880$
5,88%
Echtzeit-Aktienkurs Inseego Corp.
Bid:
Ask:
Aktienkurse zur Inseego Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 11,62 | 12,20 | 11,62 | 11,88 | 5,88% | 11.758,00 |
| 09.03.2026 | 10,91 | 11,36 | 10,69 | 11,22 | 1,22% | 488,00 |
| 06.03.2026 | 10,95 | 11,37 | 10,89 | 11,09 | -1,99% | 488,00 |
| 05.03.2026 | 11,28 | 11,95 | 11,06 | 11,31 | -1,39% | 135.114,00 |
| 04.03.2026 | 11,68 | 11,89 | 11,47 | 11,47 | -0,35% | 142.990,00 |
| 03.03.2026 | 12,10 | 12,15 | 11,21 | 11,51 | -7,18% | 138.335,00 |
| 02.03.2026 | 12,02 | 12,53 | 11,85 | 12,40 | 0,40% | 136.226,00 |
| 27.02.2026 | 12,11 | 12,97 | 12,06 | 12,35 | -0,40% | 220.795,00 |
| 26.02.2026 | 13,68 | 14,10 | 12,36 | 12,40 | -9,22% | 208.305,00 |
| 25.02.2026 | 13,72 | 13,84 | 13,28 | 13,66 | 0,81% | 224.685,00 |
| 24.02.2026 | 12,76 | 13,92 | 12,71 | 13,55 | 6,19% | 241.979,00 |
| 23.02.2026 | 12,59 | 13,60 | 12,30 | 12,76 | 0,87% | 417.551,00 |
| 20.02.2026 | 9,22 | 12,95 | 8,67 | 12,65 | 19,79% | 1.059.348,00 |
| 19.02.2026 | 10,02 | 10,60 | 9,85 | 10,56 | 6,67% | 396.759,00 |
| 18.02.2026 | 9,84 | 10,30 | 9,75 | 9,90 | 0,51% | 91.991,00 |
| 17.02.2026 | 9,86 | 10,02 | 9,65 | 9,85 | -0,51% | 94.490,00 |
| 13.02.2026 | 9,91 | 10,22 | 9,73 | 9,90 | 0,20% | 110.116,00 |
| 12.02.2026 | 10,60 | 10,71 | 9,73 | 9,88 | -5,82% | 157.426,00 |
| 11.02.2026 | 10,89 | 10,92 | 10,38 | 10,49 | -1,96% | 64.485,00 |
| 10.02.2026 | 10,83 | 11,14 | 10,58 | 10,70 | -0,56% | 130.488,00 |
| 09.02.2026 | 10,50 | 10,84 | 10,24 | 10,76 | 2,67% | 91.786,00 |
| 06.02.2026 | 10,13 | 10,57 | 9,91 | 10,48 | 6,40% | 144.872,00 |
| 05.02.2026 | 9,62 | 9,90 | 9,16 | 9,85 | 1,03% | 254.615,00 |
| 04.02.2026 | 10,59 | 10,85 | 9,54 | 9,75 | -6,97% | 182.698,00 |
| 03.02.2026 | 11,30 | 11,58 | 10,23 | 10,48 | -5,92% | 181.442,00 |
| 02.02.2026 | 10,79 | 11,40 | 10,70 | 11,14 | 2,30% | 104.678,00 |
| 30.01.2026 | 10,73 | 11,31 | 10,73 | 10,89 | -1,09% | 152.226,00 |
| 29.01.2026 | 11,14 | 11,29 | 10,64 | 11,01 | -1,70% | 106.181,00 |
| 28.01.2026 | 11,00 | 11,31 | 10,83 | 11,20 | 2,66% | 139.061,00 |
| 27.01.2026 | 10,83 | 11,01 | 10,56 | 10,91 | 0,37% | 210.970,00 |
| 26.01.2026 | 11,34 | 11,57 | 10,73 | 10,87 | -4,48% | 220.207,00 |
| 23.01.2026 | 12,13 | 12,18 | 11,36 | 11,38 | -6,03% | 133.243,00 |
| 22.01.2026 | 11,90 | 12,71 | 11,86 | 12,11 | 2,98% | 199.107,00 |
| 21.01.2026 | 12,12 | 12,31 | 11,49 | 11,76 | -1,67% | 146.768,00 |
| 20.01.2026 | 11,67 | 12,38 | 11,64 | 11,96 | -1,32% | 210.424,00 |
| 16.01.2026 | 11,78 | 12,30 | 11,24 | 12,12 | 3,77% | 250.509,00 |
| 15.01.2026 | 10,92 | 11,84 | 10,86 | 11,68 | 9,36% | 412.564,00 |
| 14.01.2026 | 10,60 | 10,80 | 10,30 | 10,68 | 0,56% | 99.121,00 |
| 13.01.2026 | 10,87 | 10,87 | 10,51 | 10,62 | -2,03% | 95.463,00 |
| 12.01.2026 | 10,42 | 11,01 | 10,37 | 10,84 | 3,93% | 147.413,00 |
| 09.01.2026 | 10,36 | 10,60 | 10,12 | 10,43 | 1,36% | 154.299,00 |
| 08.01.2026 | 10,10 | 10,31 | 9,87 | 10,29 | 0,98% | 126.207,00 |
| 07.01.2026 | 10,64 | 10,75 | 10,11 | 10,19 | -4,77% | 130.198,00 |
| 06.01.2026 | 10,19 | 10,97 | 10,16 | 10,70 | 5,00% | 155.809,00 |
| 05.01.2026 | 10,18 | 10,42 | 10,01 | 10,19 | 0,79% | 163.455,00 |