26,890$
-4,44%
Echtzeit-Aktienkurs Interface Inc
Bid:
Ask:
Aktienkurse zur Interface Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 27,42 | 28,25 | 27,19 | 28,14 | 0,11% | 76,00 |
| 05.03.2026 | 28,70 | 28,93 | 27,93 | 28,11 | -3,07% | 392.775,00 |
| 04.03.2026 | 29,67 | 29,70 | 28,97 | 29,00 | -1,69% | 324.919,00 |
| 03.03.2026 | 29,68 | 29,79 | 29,00 | 29,50 | -2,90% | 544.806,00 |
| 02.03.2026 | 30,63 | 30,80 | 30,09 | 30,38 | -3,52% | 376.759,00 |
| 27.02.2026 | 31,19 | 31,63 | 30,73 | 31,49 | -0,47% | 431.799,00 |
| 26.02.2026 | 32,06 | 32,37 | 31,40 | 31,64 | -0,47% | 308.137,00 |
| 25.02.2026 | 31,79 | 32,35 | 30,95 | 31,79 | -0,28% | 571.943,00 |
| 24.02.2026 | 32,61 | 33,86 | 31,35 | 31,88 | 1,21% | 743.614,00 |
| 23.02.2026 | 32,44 | 32,47 | 31,08 | 31,50 | -3,26% | 802.302,00 |
| 20.02.2026 | 32,83 | 33,03 | 32,29 | 32,56 | -0,91% | 687.537,00 |
| 19.02.2026 | 33,24 | 33,28 | 32,53 | 32,86 | -2,00% | 355.106,00 |
| 18.02.2026 | 33,52 | 34,08 | 33,08 | 33,53 | -0,06% | 254.513,00 |
| 17.02.2026 | 33,30 | 33,67 | 32,77 | 33,55 | 0,45% | 323.525,00 |
| 13.02.2026 | 32,95 | 33,54 | 32,57 | 33,40 | 1,52% | 753.629,00 |
| 12.02.2026 | 34,27 | 34,62 | 32,88 | 32,90 | -3,01% | 466.994,00 |
| 11.02.2026 | 34,58 | 34,58 | 33,71 | 33,92 | -1,91% | 309.747,00 |
| 10.02.2026 | 34,79 | 34,86 | 31,65 | 34,58 | -0,83% | 390.895,00 |
| 09.02.2026 | 34,63 | 35,11 | 34,27 | 34,87 | 0,69% | 221.962,00 |
| 06.02.2026 | 34,16 | 34,83 | 34,02 | 34,63 | 2,15% | 397.455,00 |
| 05.02.2026 | 33,30 | 34,23 | 33,11 | 33,90 | 1,80% | 412.881,00 |
| 04.02.2026 | 32,88 | 33,55 | 32,81 | 33,30 | 1,93% | 296.724,00 |
| 03.02.2026 | 32,22 | 32,80 | 31,96 | 32,67 | 1,43% | 398.637,00 |
| 02.02.2026 | 31,51 | 32,43 | 31,25 | 32,21 | 2,35% | 289.579,00 |
| 30.01.2026 | 31,24 | 31,80 | 31,01 | 31,47 | -0,35% | 457.042,00 |
| 29.01.2026 | 31,62 | 31,96 | 31,12 | 31,58 | 0,48% | 346.840,00 |
| 28.01.2026 | 31,30 | 31,68 | 30,87 | 31,43 | 0,70% | 435.438,00 |
| 27.01.2026 | 31,41 | 31,48 | 30,87 | 31,21 | -0,64% | 279.971,00 |
| 26.01.2026 | 31,34 | 31,53 | 30,98 | 31,41 | 0,74% | 313.902,00 |
| 23.01.2026 | 31,79 | 31,79 | 31,00 | 31,18 | -2,07% | 332.493,00 |
| 22.01.2026 | 31,37 | 32,15 | 31,08 | 31,84 | 2,12% | 330.636,00 |
| 21.01.2026 | 30,54 | 31,36 | 30,49 | 31,18 | 2,87% | 423.438,00 |
| 20.01.2026 | 30,69 | 30,89 | 30,23 | 30,31 | -1,94% | 253.924,00 |
| 16.01.2026 | 30,90 | 31,03 | 30,49 | 30,91 | 0,32% | 271.539,00 |
| 15.01.2026 | 30,27 | 31,35 | 30,16 | 30,81 | 1,78% | 523.775,00 |
| 14.01.2026 | 30,37 | 30,57 | 29,94 | 30,27 | -0,36% | 298.398,00 |
| 13.01.2026 | 30,08 | 30,66 | 29,86 | 30,38 | 1,33% | 375.897,00 |
| 12.01.2026 | 29,85 | 30,24 | 29,61 | 29,98 | -0,27% | 366.942,00 |
| 09.01.2026 | 29,68 | 30,15 | 29,41 | 30,06 | 1,73% | 282.780,00 |
| 08.01.2026 | 28,60 | 29,65 | 28,57 | 29,55 | 2,93% | 315.403,00 |
| 07.01.2026 | 29,37 | 29,50 | 28,51 | 28,71 | -2,25% | 300.402,00 |
| 06.01.2026 | 28,62 | 29,48 | 28,35 | 29,37 | 1,84% | 290.306,00 |
| 05.01.2026 | 28,36 | 29,43 | 28,19 | 28,84 | 1,48% | 273.691,00 |