300,250$
0,40%
Echtzeit-Aktienkurs InterDigital
Bid:
Ask:
Aktienkurse zur InterDigital Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 296,25 | 303,51 | 295,19 | 301,25 | 0,50% | 335.508,00 |
| 26.03.2026 | 306,88 | 312,83 | 298,26 | 299,74 | -3,64% | 233.839,00 |
| 25.03.2026 | 310,00 | 317,00 | 307,51 | 311,05 | 1,76% | 305.199,00 |
| 24.03.2026 | 307,50 | 312,40 | 300,00 | 305,66 | -1,86% | 472.489,00 |
| 23.03.2026 | 326,46 | 335,00 | 310,72 | 311,46 | -4,37% | 732.218,00 |
| 20.03.2026 | 344,83 | 349,19 | 315,60 | 325,69 | -7,68% | 4.664.930,00 |
| 19.03.2026 | 348,40 | 355,99 | 346,00 | 352,80 | 0,22% | 1.762.758,00 |
| 18.03.2026 | 351,14 | 359,72 | 350,00 | 352,03 | 0,20% | 231.282,00 |
| 17.03.2026 | 355,04 | 356,00 | 340,17 | 351,33 | -1,95% | 255.074,00 |
| 16.03.2026 | 364,58 | 366,98 | 353,22 | 358,31 | -0,21% | 315.875,00 |
| 13.03.2026 | 364,85 | 374,87 | 354,55 | 359,07 | -0,91% | 199.364,00 |
| 12.03.2026 | 361,81 | 375,00 | 360,64 | 362,35 | -1,62% | 245.642,00 |
| 11.03.2026 | 362,73 | 373,45 | 362,40 | 368,31 | 0,71% | 211.919,00 |
| 10.03.2026 | 364,57 | 374,61 | 364,50 | 365,72 | 0,54% | 226.184,00 |
| 09.03.2026 | 350,00 | 365,00 | 346,57 | 363,77 | 1,88% | 256.518,00 |
| 06.03.2026 | 355,64 | 366,45 | 355,00 | 357,06 | -1,84% | 213.096,00 |
| 05.03.2026 | 367,20 | 374,19 | 353,83 | 363,74 | -2,56% | 251.641,00 |
| 04.03.2026 | 371,89 | 374,11 | 360,18 | 373,31 | 0,68% | 186.294,00 |
| 03.03.2026 | 368,37 | 378,72 | 363,00 | 370,80 | -2,12% | 249.156,00 |
| 02.03.2026 | 365,54 | 380,65 | 365,00 | 378,83 | 3,36% | 183.912,00 |
| 27.02.2026 | 365,86 | 375,26 | 362,36 | 366,53 | -2,33% | 401.737,00 |
| 26.02.2026 | 379,02 | 382,42 | 362,51 | 375,29 | -0,98% | 301.565,00 |
| 25.02.2026 | 369,50 | 382,07 | 362,24 | 379,02 | 4,42% | 338.594,00 |
| 24.02.2026 | 353,99 | 368,95 | 352,71 | 362,96 | 3,26% | 188.838,00 |
| 23.02.2026 | 358,50 | 358,50 | 343,67 | 351,50 | -1,95% | 205.203,00 |
| 20.02.2026 | 345,94 | 364,13 | 345,56 | 358,50 | 2,92% | 343.057,00 |
| 19.02.2026 | 360,26 | 361,73 | 343,37 | 348,34 | -3,67% | 290.500,00 |
| 18.02.2026 | 369,00 | 375,00 | 360,98 | 361,61 | -1,31% | 249.557,00 |
| 17.02.2026 | 374,44 | 376,83 | 365,32 | 366,42 | -2,29% | 210.721,00 |
| 13.02.2026 | 354,24 | 376,67 | 352,56 | 375,01 | 5,09% | 328.393,00 |
| 12.02.2026 | 363,71 | 371,63 | 353,29 | 356,83 | -1,94% | 259.147,00 |
| 11.02.2026 | 352,24 | 364,91 | 348,10 | 363,90 | 3,63% | 335.329,00 |
| 10.02.2026 | 371,99 | 378,00 | 349,48 | 351,15 | -6,76% | 330.133,00 |
| 09.02.2026 | 374,20 | 383,13 | 371,11 | 376,60 | 1,49% | 340.013,00 |
| 06.02.2026 | 357,61 | 376,68 | 350,71 | 371,08 | 7,54% | 389.664,00 |
| 05.02.2026 | 326,26 | 365,00 | 317,69 | 345,05 | 9,93% | 545.250,00 |
| 04.02.2026 | 320,20 | 329,01 | 310,00 | 313,87 | -3,10% | 537.775,00 |
| 03.02.2026 | 329,00 | 331,79 | 318,11 | 323,91 | -1,66% | 295.009,00 |
| 02.02.2026 | 326,44 | 334,04 | 320,73 | 329,38 | 0,90% | 215.608,00 |
| 30.01.2026 | 327,65 | 339,99 | 323,91 | 326,44 | -1,36% | 346.110,00 |
| 29.01.2026 | 327,61 | 332,32 | 323,47 | 330,93 | -0,30% | 202.293,00 |
| 28.01.2026 | 335,25 | 335,25 | 327,05 | 331,92 | -0,46% | 136.162,00 |
| 27.01.2026 | 329,10 | 337,08 | 322,21 | 333,47 | 1,01% | 267.210,00 |
| 26.01.2026 | 330,33 | 338,00 | 327,73 | 330,15 | -0,11% | 233.543,00 |
| 23.01.2026 | 330,12 | 331,08 | 318,59 | 330,52 | 0,12% | 226.069,00 |
| 22.01.2026 | 336,47 | 337,12 | 325,69 | 330,12 | -0,86% | 245.502,00 |
| 21.01.2026 | 326,71 | 335,68 | 324,14 | 332,99 | 2,18% | 273.865,00 |
| 20.01.2026 | 303,77 | 333,45 | 301,86 | 325,88 | 5,54% | 405.507,00 |
| 16.01.2026 | 310,71 | 313,47 | 306,69 | 308,76 | -0,54% | 216.455,00 |
| 15.01.2026 | 317,76 | 321,39 | 304,89 | 310,43 | -0,70% | 260.399,00 |
| 14.01.2026 | 312,72 | 325,44 | 307,53 | 312,63 | -0,46% | 313.011,00 |
| 13.01.2026 | 310,82 | 317,17 | 307,71 | 314,06 | 0,66% | 198.788,00 |
| 12.01.2026 | 308,33 | 314,42 | 308,33 | 312,01 | 0,94% | 145.336,00 |
| 09.01.2026 | 307,16 | 313,56 | 304,54 | 309,09 | 0,78% | 216.351,00 |
| 08.01.2026 | 306,47 | 309,04 | 300,70 | 306,69 | -0,82% | 253.214,00 |
| 07.01.2026 | 310,47 | 313,88 | 295,06 | 309,23 | 0,07% | 468.301,00 |
| 06.01.2026 | 334,08 | 335,61 | 308,89 | 309,00 | -7,99% | 582.296,00 |
| 05.01.2026 | 326,75 | 336,25 | 325,21 | 335,84 | 2,94% | 281.247,00 |
| 02.01.2026 | 318,49 | 326,36 | 316,83 | 326,26 | 2,48% | 200.941,00 |
| 31.12.2025 | 325,34 | 325,39 | 317,19 | 318,38 | -2,07% | 259.409,00 |
| 30.12.2025 | 329,50 | 331,61 | 323,71 | 325,11 | -1,56% | 154.530,00 |
| 29.12.2025 | 330,23 | 331,35 | 325,61 | 330,26 | -0,13% | 218.064,00 |
| 26.12.2025 | 328,65 | 332,11 | 325,32 | 330,69 | 0,72% | 136.622,00 |
| 24.12.2025 | 326,97 | 330,06 | 324,17 | 328,34 | 0,17% | 113.663,00 |
| 23.12.2025 | 331,00 | 331,65 | 327,33 | 327,78 | -1,23% | 244.574,00 |
| 22.12.2025 | 335,85 | 336,49 | 328,42 | 331,87 | -0,76% | 209.419,00 |
| 19.12.2025 | 323,84 | 335,75 | 322,95 | 334,40 | 3,47% | 633.844,00 |
| 18.12.2025 | 327,73 | 329,36 | 314,37 | 323,19 | -0,56% | 300.723,00 |
| 17.12.2025 | 348,25 | 352,68 | 324,29 | 325,00 | -6,63% | 304.158,00 |
| 16.12.2025 | 348,71 | 352,65 | 339,00 | 348,06 | -0,81% | 292.260,00 |
| 15.12.2025 | 358,40 | 358,51 | 349,76 | 350,89 | -0,96% | 193.410,00 |
| 12.12.2025 | 357,74 | 360,71 | 345,41 | 354,28 | -1,02% | 179.008,00 |
| 11.12.2025 | 356,58 | 361,42 | 353,15 | 357,94 | -0,54% | 217.805,00 |
| 10.12.2025 | 361,10 | 366,53 | 353,92 | 359,88 | -0,88% | 209.163,00 |
| 09.12.2025 | 357,37 | 364,18 | 356,29 | 363,09 | 1,24% | 215.602,00 |
| 08.12.2025 | 358,66 | 367,45 | 356,34 | 358,65 | 0,98% | 291.901,00 |
| 05.12.2025 | 350,79 | 355,85 | 349,43 | 355,18 | 1,25% | 205.255,00 |
| 04.12.2025 | 340,24 | 354,86 | 339,87 | 350,79 | 2,62% | 278.241,00 |
| 03.12.2025 | 335,68 | 342,69 | 332,81 | 341,84 | 1,21% | 360.019,00 |
| 02.12.2025 | 352,81 | 355,93 | 329,75 | 337,74 | -3,96% | 456.445,00 |
| 01.12.2025 | 350,38 | 356,14 | 345,51 | 351,66 | -1,70% | 211.300,00 |
| 28.11.2025 | 363,98 | 363,98 | 354,00 | 357,75 | -0,59% | 133.728,00 |
| 26.11.2025 | 356,74 | 365,61 | 355,12 | 359,89 | 0,65% | 347.981,00 |
| 25.11.2025 | 346,62 | 361,53 | 343,82 | 357,57 | 3,45% | 352.445,00 |
| 24.11.2025 | 330,54 | 347,60 | 330,54 | 345,64 | 5,50% | 318.903,00 |
| 21.11.2025 | 325,61 | 332,29 | 322,75 | 327,63 | 0,08% | 367.403,00 |
| 20.11.2025 | 344,76 | 345,46 | 326,30 | 327,37 | -2,64% | 441.742,00 |
| 19.11.2025 | 338,06 | 342,56 | 334,82 | 336,25 | 0,09% | 238.178,00 |
| 18.11.2025 | 335,72 | 341,40 | 332,13 | 335,94 | -0,94% | 202.146,00 |
| 17.11.2025 | 347,95 | 352,28 | 335,00 | 339,12 | -2,67% | 241.505,00 |
| 14.11.2025 | 339,10 | 357,96 | 338,89 | 348,44 | 0,74% | 230.905,00 |
| 13.11.2025 | 350,67 | 352,36 | 341,47 | 345,88 | -2,47% | 237.501,00 |
| 12.11.2025 | 371,26 | 376,41 | 351,48 | 354,63 | -4,57% | 314.017,00 |
| 11.11.2025 | 360,63 | 373,29 | 357,11 | 371,63 | 1,82% | 238.852,00 |
| 10.11.2025 | 370,07 | 376,00 | 363,79 | 365,00 | -1,37% | 271.422,00 |
| 07.11.2025 | 375,19 | 379,87 | 366,91 | 370,07 | -2,81% | 300.534,00 |
| 06.11.2025 | 384,38 | 385,64 | 375,38 | 380,77 | -1,31% | 316.782,00 |
| 05.11.2025 | 375,31 | 387,14 | 368,19 | 385,82 | 1,13% | 367.702,00 |
| 04.11.2025 | 381,58 | 393,94 | 379,89 | 381,52 | -3,79% | 354.954,00 |
| 03.11.2025 | 386,71 | 400,00 | 370,00 | 396,54 | 9,55% | 669.179,00 |