348,500$
-2,49%
Echtzeit-Aktienkurs Interdigital Inc.
Bid:
Ask:
Aktienkurse zur Interdigital Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 355,64 | 366,45 | 355,00 | 357,39 | -1,74% | 1.066,00 |
| 05.03.2026 | 367,07 | 374,19 | 353,83 | 363,73 | -2,57% | 251.378,00 |
| 04.03.2026 | 371,89 | 374,11 | 360,18 | 373,31 | 0,68% | 186.294,00 |
| 03.03.2026 | 368,37 | 378,72 | 363,00 | 370,80 | -2,12% | 249.156,00 |
| 02.03.2026 | 365,54 | 380,65 | 365,00 | 378,83 | 3,36% | 183.912,00 |
| 27.02.2026 | 365,86 | 375,26 | 362,36 | 366,53 | -2,33% | 401.737,00 |
| 26.02.2026 | 379,02 | 382,42 | 362,51 | 375,29 | -0,98% | 301.565,00 |
| 25.02.2026 | 369,50 | 382,07 | 362,24 | 379,02 | 4,42% | 338.594,00 |
| 24.02.2026 | 353,99 | 368,95 | 352,71 | 362,96 | 3,26% | 188.838,00 |
| 23.02.2026 | 358,50 | 358,50 | 343,67 | 351,50 | -1,95% | 205.203,00 |
| 20.02.2026 | 345,94 | 364,13 | 345,56 | 358,50 | 2,92% | 343.057,00 |
| 19.02.2026 | 360,26 | 361,73 | 343,37 | 348,34 | -3,67% | 290.500,00 |
| 18.02.2026 | 369,00 | 375,00 | 360,98 | 361,61 | -1,31% | 249.557,00 |
| 17.02.2026 | 374,44 | 376,83 | 365,32 | 366,42 | -2,29% | 210.721,00 |
| 13.02.2026 | 354,24 | 376,67 | 352,56 | 375,01 | 5,09% | 328.393,00 |
| 12.02.2026 | 363,71 | 371,63 | 353,29 | 356,83 | -1,94% | 259.147,00 |
| 11.02.2026 | 352,24 | 364,91 | 348,10 | 363,90 | 3,63% | 335.329,00 |
| 10.02.2026 | 371,99 | 378,00 | 349,48 | 351,15 | -6,76% | 330.133,00 |
| 09.02.2026 | 374,20 | 383,13 | 371,11 | 376,60 | 1,49% | 340.013,00 |
| 06.02.2026 | 357,61 | 376,68 | 350,71 | 371,08 | 7,54% | 389.664,00 |
| 05.02.2026 | 326,26 | 365,00 | 317,69 | 345,05 | 9,93% | 545.250,00 |
| 04.02.2026 | 320,20 | 329,01 | 310,00 | 313,87 | -3,10% | 537.775,00 |
| 03.02.2026 | 329,00 | 331,79 | 318,11 | 323,91 | -1,66% | 295.009,00 |
| 02.02.2026 | 326,44 | 334,04 | 320,73 | 329,38 | 0,90% | 215.608,00 |
| 30.01.2026 | 327,65 | 339,99 | 323,91 | 326,44 | -1,36% | 346.110,00 |
| 29.01.2026 | 327,61 | 332,32 | 323,47 | 330,93 | -0,30% | 202.293,00 |
| 28.01.2026 | 335,25 | 335,25 | 327,05 | 331,92 | -0,46% | 136.162,00 |
| 27.01.2026 | 329,10 | 337,08 | 322,21 | 333,47 | 1,01% | 267.210,00 |
| 26.01.2026 | 330,33 | 338,00 | 327,73 | 330,15 | -0,11% | 233.543,00 |
| 23.01.2026 | 330,12 | 331,08 | 318,59 | 330,52 | 0,12% | 226.069,00 |
| 22.01.2026 | 336,47 | 337,12 | 325,69 | 330,12 | -0,86% | 245.502,00 |
| 21.01.2026 | 326,71 | 335,68 | 324,14 | 332,99 | 2,18% | 273.865,00 |
| 20.01.2026 | 303,77 | 333,45 | 301,86 | 325,88 | 5,54% | 405.507,00 |
| 16.01.2026 | 310,71 | 313,47 | 306,69 | 308,76 | -0,54% | 216.455,00 |
| 15.01.2026 | 317,76 | 321,39 | 304,89 | 310,43 | -0,70% | 260.399,00 |
| 14.01.2026 | 312,72 | 325,44 | 307,53 | 312,63 | -0,46% | 313.011,00 |
| 13.01.2026 | 310,82 | 317,17 | 307,71 | 314,06 | 0,66% | 198.788,00 |
| 12.01.2026 | 308,33 | 314,42 | 308,33 | 312,01 | 0,94% | 145.336,00 |
| 09.01.2026 | 307,16 | 313,56 | 304,54 | 309,09 | 0,78% | 216.351,00 |
| 08.01.2026 | 306,47 | 309,04 | 300,70 | 306,69 | -0,82% | 253.214,00 |
| 07.01.2026 | 310,47 | 313,88 | 295,06 | 309,23 | 0,07% | 468.301,00 |
| 06.01.2026 | 334,08 | 335,61 | 308,89 | 309,00 | -7,99% | 582.296,00 |
| 05.01.2026 | 326,75 | 336,25 | 325,21 | 335,84 | 2,94% | 281.247,00 |