3,220$
4,55%
Echtzeit-Aktienkurs Interlink Electronics Inc.
Bid:
Ask:
Aktienkurse zur Interlink Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 3,15 | 3,26 | 3,00 | 3,08 | -6,10% | 90,00 |
| 05.03.2026 | 3,22 | 3,34 | 3,06 | 3,28 | 4,13% | 5.549,00 |
| 04.03.2026 | 3,06 | 3,33 | 3,02 | 3,15 | 0,00% | 31.414,00 |
| 03.03.2026 | 3,13 | 3,27 | 3,03 | 3,15 | -2,78% | 40.995,00 |
| 02.03.2026 | 3,27 | 3,38 | 3,14 | 3,24 | 2,21% | 23.696,00 |
| 27.02.2026 | 3,34 | 3,35 | 3,17 | 3,17 | -5,93% | 10.849,00 |
| 26.02.2026 | 3,16 | 3,39 | 3,16 | 3,37 | 5,31% | 17.424,00 |
| 25.02.2026 | 3,36 | 3,39 | 2,92 | 3,20 | -3,32% | 36.424,00 |
| 24.02.2026 | 3,41 | 3,42 | 3,28 | 3,31 | -3,78% | 13.524,00 |
| 23.02.2026 | 3,14 | 3,58 | 3,07 | 3,44 | 7,84% | 71.187,00 |
| 20.02.2026 | 3,20 | 3,36 | 3,15 | 3,19 | -2,15% | 15.642,00 |
| 19.02.2026 | 3,35 | 3,43 | 3,18 | 3,26 | -2,98% | 30.995,00 |
| 18.02.2026 | 3,34 | 3,42 | 3,33 | 3,36 | 0,60% | 11.605,00 |
| 17.02.2026 | 3,38 | 3,48 | 3,30 | 3,34 | -1,18% | 8.155,00 |
| 13.02.2026 | 3,24 | 3,58 | 3,24 | 3,38 | 3,68% | 9.187,00 |
| 12.02.2026 | 3,66 | 3,68 | 3,25 | 3,26 | -9,44% | 30.358,00 |
| 11.02.2026 | 3,21 | 3,87 | 3,15 | 3,60 | 11,80% | 72.752,00 |
| 10.02.2026 | 3,16 | 3,39 | 3,15 | 3,22 | -0,31% | 27.788,00 |
| 09.02.2026 | 3,16 | 3,31 | 3,16 | 3,23 | 1,57% | 10.734,00 |
| 06.02.2026 | 3,12 | 3,20 | 3,10 | 3,18 | 1,92% | 25.182,00 |
| 05.02.2026 | 2,77 | 3,19 | 2,77 | 3,12 | 10,25% | 42.392,00 |
| 04.02.2026 | 2,99 | 3,07 | 2,76 | 2,83 | -7,82% | 48.360,00 |
| 03.02.2026 | 3,17 | 3,28 | 2,93 | 3,07 | -3,46% | 33.767,00 |
| 02.02.2026 | 3,48 | 3,56 | 3,13 | 3,18 | -9,92% | 73.046,00 |
| 30.01.2026 | 3,64 | 3,69 | 3,46 | 3,53 | -4,08% | 15.666,00 |
| 29.01.2026 | 3,74 | 3,84 | 3,62 | 3,68 | -2,39% | 8.366,00 |
| 28.01.2026 | 3,59 | 3,91 | 3,59 | 3,77 | 2,72% | 29.897,00 |
| 27.01.2026 | 3,64 | 3,80 | 3,60 | 3,67 | 1,10% | 21.431,00 |
| 26.01.2026 | 3,65 | 3,89 | 3,62 | 3,63 | -3,71% | 66.138,00 |
| 23.01.2026 | 3,83 | 4,01 | 3,66 | 3,77 | -2,33% | 35.987,00 |
| 22.01.2026 | 3,97 | 4,07 | 3,85 | 3,86 | 0,52% | 16.565,00 |
| 21.01.2026 | 3,99 | 4,07 | 3,79 | 3,84 | -1,79% | 32.911,00 |
| 20.01.2026 | 3,86 | 4,30 | 3,86 | 3,91 | 0,77% | 84.662,00 |
| 16.01.2026 | 3,79 | 3,96 | 3,79 | 3,88 | 2,65% | 19.361,00 |
| 15.01.2026 | 3,78 | 3,94 | 3,77 | 3,78 | -1,05% | 17.055,00 |
| 14.01.2026 | 3,71 | 3,98 | 3,71 | 3,82 | 2,96% | 43.024,00 |
| 13.01.2026 | 3,79 | 3,85 | 3,71 | 3,71 | -2,11% | 22.218,00 |
| 12.01.2026 | 3,89 | 3,98 | 3,79 | 3,79 | -2,07% | 27.502,00 |
| 09.01.2026 | 3,88 | 4,13 | 3,80 | 3,87 | 0,00% | 30.500,00 |
| 08.01.2026 | 3,88 | 3,97 | 3,87 | 3,87 | -1,02% | 19.561,00 |
| 07.01.2026 | 3,87 | 3,96 | 3,70 | 3,91 | 2,62% | 48.856,00 |
| 06.01.2026 | 3,87 | 3,98 | 3,76 | 3,81 | -1,55% | 57.389,00 |
| 05.01.2026 | 4,15 | 4,15 | 3,75 | 3,87 | -4,44% | 46.634,00 |