100,700$
0,49%
Echtzeit-Aktienkurs iRadimed Corp.
Bid:
Ask:
Aktienkurse zur iRadimed Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 99,29 | 100,80 | 99,00 | 100,70 | 0,49% | 7.493,00 |
| 09.03.2026 | 97,83 | 100,38 | 96,00 | 100,21 | 1,65% | 3,00 |
| 06.03.2026 | 99,70 | 100,19 | 97,79 | 98,59 | -1,54% | 3,00 |
| 05.03.2026 | 103,90 | 104,35 | 99,26 | 100,13 | -4,74% | 54.140,00 |
| 04.03.2026 | 105,34 | 107,00 | 103,53 | 105,11 | 0,79% | 96.242,00 |
| 03.03.2026 | 101,86 | 105,01 | 99,26 | 104,29 | 0,53% | 80.401,00 |
| 02.03.2026 | 101,94 | 105,49 | 101,69 | 103,74 | 0,20% | 52.783,00 |
| 27.02.2026 | 101,78 | 103,63 | 101,49 | 103,53 | 1,08% | 57.312,00 |
| 26.02.2026 | 100,56 | 103,15 | 100,06 | 102,42 | 1,91% | 39.526,00 |
| 25.02.2026 | 99,53 | 100,68 | 97,67 | 100,50 | 1,42% | 65.771,00 |
| 24.02.2026 | 101,22 | 101,22 | 98,79 | 99,09 | -1,92% | 54.260,00 |
| 23.02.2026 | 102,87 | 102,87 | 99,97 | 101,03 | -2,44% | 50.594,00 |
| 20.02.2026 | 101,27 | 104,06 | 100,97 | 103,56 | 2,68% | 84.425,00 |
| 19.02.2026 | 101,12 | 102,25 | 100,03 | 100,86 | -0,57% | 80.644,00 |
| 18.02.2026 | 100,50 | 102,47 | 99,82 | 101,44 | 0,81% | 55.276,00 |
| 17.02.2026 | 100,27 | 104,17 | 100,03 | 100,63 | 0,82% | 48.779,00 |
| 13.02.2026 | 99,36 | 102,34 | 99,36 | 99,81 | -0,03% | 58.250,00 |
| 12.02.2026 | 103,64 | 105,10 | 98,90 | 99,84 | -3,14% | 52.885,00 |
| 11.02.2026 | 106,47 | 107,55 | 102,48 | 103,08 | -1,97% | 71.225,00 |
| 10.02.2026 | 99,32 | 107,90 | 99,32 | 105,15 | 9,57% | 132.135,00 |
| 09.02.2026 | 96,71 | 97,32 | 95,75 | 95,97 | 0,00% | 48.255,00 |
| 06.02.2026 | 95,85 | 96,74 | 94,85 | 95,97 | 1,51% | 77.664,00 |
| 05.02.2026 | 93,84 | 95,43 | 93,81 | 94,54 | 0,74% | 78.558,00 |
| 04.02.2026 | 97,92 | 99,46 | 93,33 | 93,85 | -4,22% | 115.475,00 |
| 03.02.2026 | 99,19 | 100,00 | 96,27 | 97,98 | -1,03% | 55.681,00 |
| 02.02.2026 | 97,88 | 100,44 | 97,50 | 99,00 | 1,14% | 75.802,00 |
| 30.01.2026 | 98,16 | 99,36 | 97,49 | 97,88 | -1,31% | 66.134,00 |
| 29.01.2026 | 97,95 | 99,18 | 96,73 | 99,18 | 1,29% | 62.491,00 |
| 28.01.2026 | 99,42 | 99,45 | 96,48 | 97,92 | -1,92% | 62.673,00 |
| 27.01.2026 | 100,10 | 101,32 | 96,46 | 99,84 | -0,26% | 40.569,00 |
| 26.01.2026 | 101,13 | 102,59 | 100,07 | 100,10 | -0,75% | 71.058,00 |
| 23.01.2026 | 104,01 | 104,01 | 99,57 | 100,86 | -2,92% | 58.582,00 |
| 22.01.2026 | 102,77 | 104,93 | 102,77 | 103,89 | 0,65% | 65.184,00 |
| 21.01.2026 | 103,75 | 104,04 | 102,35 | 103,22 | 0,23% | 104.293,00 |
| 20.01.2026 | 100,75 | 103,18 | 100,27 | 102,98 | 0,96% | 60.144,00 |
| 16.01.2026 | 102,67 | 103,06 | 101,85 | 102,00 | -0,56% | 67.570,00 |
| 15.01.2026 | 102,05 | 103,05 | 100,56 | 102,57 | 1,02% | 52.158,00 |
| 14.01.2026 | 98,61 | 102,28 | 97,64 | 101,53 | 2,30% | 88.143,00 |
| 13.01.2026 | 97,60 | 99,54 | 97,38 | 99,25 | 1,38% | 72.289,00 |
| 12.01.2026 | 98,95 | 99,75 | 96,67 | 97,90 | -1,06% | 52.828,00 |
| 09.01.2026 | 99,93 | 100,39 | 98,78 | 98,95 | -1,05% | 76.001,00 |
| 08.01.2026 | 98,16 | 100,22 | 98,11 | 100,00 | 1,69% | 83.386,00 |
| 07.01.2026 | 97,72 | 99,19 | 97,39 | 98,34 | 0,28% | 79.467,00 |
| 06.01.2026 | 98,18 | 99,75 | 97,49 | 98,07 | -0,23% | 107.113,00 |
| 05.01.2026 | 94,97 | 100,01 | 94,54 | 98,30 | 2,93% | 164.717,00 |