Iridium Communications
[WKN: A0YB48 | ISIN: US46269C1027]
Aktienkurse
27,780$ 4,79%
Echtzeit-Aktienkurs Iridium Communications
Bid: Ask:

Aktienkurse zur Iridium Communications Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
06.06.2025 26,80 27,86 26,55 27,76 4,64% 1.829.353,00
05.06.2025 26,50 26,72 26,25 26,53 0,72% 885.616,00
04.06.2025 26,05 26,59 25,88 26,34 0,77% 671.917,00
03.06.2025 25,95 26,26 25,60 26,14 1,04% 920.794,00
02.06.2025 25,25 26,16 25,10 25,87 1,85% 1.369.824,00
30.05.2025 25,42 25,69 25,22 25,40 -0,66% 1.432.443,00
29.05.2025 25,97 25,97 25,07 25,57 -0,43% 794.929,00
28.05.2025 26,23 26,25 25,61 25,68 -2,10% 846.206,00
27.05.2025 25,54 26,70 25,38 26,23 4,00% 1.167.059,00
23.05.2025 25,23 25,38 24,57 25,22 -1,21% 742.730,00
22.05.2025 25,31 25,68 25,01 25,53 0,87% 916.616,00
21.05.2025 25,82 25,85 25,06 25,31 -1,98% 794.146,00
20.05.2025 25,27 26,07 25,11 25,82 2,34% 921.029,00
19.05.2025 25,12 25,50 24,94 25,23 -0,86% 880.592,00
16.05.2025 25,69 25,89 25,39 25,45 -0,70% 875.464,00
15.05.2025 25,35 25,85 25,18 25,63 1,18% 1.161.126,00
14.05.2025 25,50 25,76 24,81 25,33 -1,29% 1.267.677,00
13.05.2025 26,90 26,97 25,63 25,66 -4,89% 1.819.273,00
12.05.2025 27,12 27,49 26,71 26,98 2,00% 890.634,00
09.05.2025 26,00 26,81 26,00 26,45 1,69% 796.625,00
08.05.2025 26,46 26,47 25,88 26,01 -1,14% 1.012.362,00
07.05.2025 26,25 26,61 26,09 26,31 0,23% 1.208.717,00
06.05.2025 25,43 26,39 25,26 26,25 1,86% 1.355.921,00
05.05.2025 25,14 25,92 24,88 25,77 2,38% 1.576.687,00
02.05.2025 24,37 25,38 24,27 25,17 4,57% 1.117.123,00
01.05.2025 24,14 24,50 23,86 24,07 -0,12% 1.036.205,00
30.04.2025 23,85 24,19 23,43 24,10 -0,08% 1.078.667,00
29.04.2025 24,20 24,55 23,77 24,12 -0,17% 1.289.740,00
28.04.2025 23,42 24,44 23,42 24,16 4,32% 1.944.344,00
25.04.2025 22,99 23,32 22,47 23,16 0,52% 1.433.294,00
24.04.2025 21,80 23,15 21,57 23,04 6,77% 2.160.994,00
23.04.2025 22,64 23,13 21,38 21,58 -0,14% 2.360.636,00
22.04.2025 22,50 23,04 19,91 21,61 -6,85% 6.420.861,00
21.04.2025 23,50 23,63 22,87 23,20 -2,40% 2.061.839,00
17.04.2025 23,89 24,56 23,53 23,77 -0,25% 738.765,00
16.04.2025 23,95 24,30 23,59 23,83 -1,53% 731.457,00
15.04.2025 24,50 24,72 24,06 24,20 -0,49% 818.416,00
14.04.2025 24,68 25,01 24,18 24,32 0,21% 931.026,00
11.04.2025 24,22 24,57 23,33 24,27 0,53% 851.981,00
10.04.2025 24,27 24,66 23,84 24,14 -2,06% 1.256.744,00
09.04.2025 22,28 24,88 22,23 24,65 8,83% 1.620.896,00
08.04.2025 24,01 24,19 22,23 22,65 -2,71% 1.263.085,00
07.04.2025 23,27 25,05 22,90 23,28 -5,33% 1.884.273,00
04.04.2025 24,78 25,30 24,12 24,59 -3,87% 1.550.336,00
03.04.2025 26,22 26,67 25,54 25,58 -5,36% 1.075.791,00
02.04.2025 27,04 27,49 26,81 27,03 -1,06% 1.122.008,00
01.04.2025 27,21 27,59 26,60 27,32 0,04% 1.307.085,00
31.03.2025 27,10 27,61 26,69 27,31 -0,84% 1.367.703,00
28.03.2025 29,41 29,74 27,52 27,54 -6,58% 1.246.914,00
27.03.2025 29,33 29,99 28,90 29,48 -0,20% 1.767.028,00
26.03.2025 29,04 30,04 29,04 29,54 1,86% 1.050.756,00
25.03.2025 28,22 29,12 28,15 29,00 2,87% 1.610.745,00
24.03.2025 27,95 28,33 27,86 28,19 1,95% 1.130.301,00
21.03.2025 27,19 27,84 27,08 27,65 0,36% 2.726.338,00
20.03.2025 27,31 27,70 27,18 27,55 -0,18% 1.178.376,00
19.03.2025 27,48 27,74 27,30 27,60 0,88% 1.231.229,00
18.03.2025 27,61 27,61 26,93 27,36 -1,05% 1.119.210,00
17.03.2025 27,29 27,90 27,17 27,65 0,22% 1.106.664,00
14.03.2025 27,00 27,70 26,92 27,59 2,68% 1.277.476,00
13.03.2025 27,37 27,37 26,54 26,87 -1,76% 1.439.880,00
12.03.2025 29,44 29,61 27,33 27,35 -6,78% 1.561.395,00
11.03.2025 29,67 29,89 28,79 29,34 -1,38% 1.723.654,00
10.03.2025 29,95 31,03 29,69 29,75 -2,94% 1.946.874,00
07.03.2025 30,20 30,91 30,11 30,65 1,16% 1.404.388,00
06.03.2025 30,12 30,63 29,86 30,30 -0,95% 1.185.903,00
05.03.2025 30,02 30,65 29,96 30,59 1,83% 949.450,00
04.03.2025 30,44 30,61 29,88 30,04 -2,88% 1.301.860,00
03.03.2025 31,55 32,00 30,91 30,93 -2,00% 1.093.112,00
28.02.2025 32,00 32,10 31,22 31,56 -1,77% 1.453.486,00
27.02.2025 32,20 32,63 31,86 32,13 0,63% 1.187.977,00
26.02.2025 31,63 32,59 31,61 31,93 1,66% 1.427.219,00
25.02.2025 31,49 31,69 31,05 31,41 -0,06% 1.197.151,00
24.02.2025 31,37 31,65 31,08 31,43 1,13% 1.135.738,00
21.02.2025 32,07 32,23 30,87 31,08 -3,24% 1.362.817,00
20.02.2025 32,42 32,67 32,08 32,12 -1,65% 1.347.273,00
19.02.2025 32,42 33,17 32,29 32,66 0,62% 1.409.992,00
18.02.2025 32,23 34,45 32,12 32,46 2,62% 2.151.609,00
14.02.2025 32,31 33,18 31,52 31,63 -1,13% 1.924.146,00
13.02.2025 31,10 33,17 30,20 31,99 15,40% 4.345.519,00
12.02.2025 27,70 27,98 27,44 27,72 -0,32% 1.350.477,00
11.02.2025 27,92 28,29 27,57 27,81 -0,57% 1.380.019,00
10.02.2025 28,94 29,11 27,86 27,97 -1,58% 1.003.493,00
07.02.2025 28,61 28,79 28,29 28,42 -0,53% 903.035,00
06.02.2025 29,30 29,79 28,45 28,57 -1,69% 1.010.652,00
05.02.2025 28,90 29,37 28,40 29,06 1,79% 1.394.062,00
04.02.2025 28,48 29,27 28,42 28,55 0,60% 1.517.700,00
03.02.2025 28,08 28,70 27,67 28,38 -1,29% 1.343.444,00
31.01.2025 28,52 29,03 28,28 28,75 1,16% 1.102.989,00
30.01.2025 28,50 28,68 27,94 28,42 0,28% 750.568,00
29.01.2025 29,94 30,09 28,24 28,34 -5,85% 951.366,00
28.01.2025 30,02 30,47 29,82 30,10 0,94% 773.755,00
27.01.2025 30,89 31,06 29,65 29,82 -3,87% 1.183.716,00
24.01.2025 29,58 31,24 29,58 31,02 5,47% 1.335.525,00
23.01.2025 28,85 29,56 28,07 29,41 0,96% 917.150,00
22.01.2025 29,02 30,08 28,68 29,13 -0,68% 1.458.177,00
21.01.2025 28,34 29,34 28,24 29,33 4,15% 796.038,00
17.01.2025 28,00 28,28 27,68 28,16 2,21% 1.060.738,00
16.01.2025 27,55 27,72 27,26 27,55 0,11% 722.640,00
15.01.2025 27,51 28,10 27,47 27,52 1,18% 709.140,00
14.01.2025 27,63 27,89 26,92 27,20 -1,16% 739.409,00