24,030$
6,85%
Echtzeit-Aktienkurs Iridium Communications Inc.
Bid:
Ask:
Aktienkurse zur Iridium Communications Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 22,33 | 24,00 | 22,15 | 23,95 | 6,49% | 1.312,00 |
| 26.02.2026 | 23,68 | 23,74 | 22,42 | 22,49 | -4,86% | 1.657.343,00 |
| 25.02.2026 | 24,04 | 24,40 | 23,43 | 23,64 | -1,13% | 966.201,00 |
| 24.02.2026 | 23,14 | 24,47 | 23,10 | 23,91 | 3,15% | 1.672.505,00 |
| 23.02.2026 | 22,66 | 23,21 | 22,52 | 23,18 | 1,13% | 1.499.418,00 |
| 20.02.2026 | 22,94 | 23,21 | 22,64 | 22,92 | -0,69% | 1.546.883,00 |
| 19.02.2026 | 22,94 | 23,25 | 22,60 | 23,08 | 0,04% | 1.424.651,00 |
| 18.02.2026 | 23,32 | 23,56 | 22,79 | 23,07 | -1,95% | 2.185.770,00 |
| 17.02.2026 | 23,17 | 23,72 | 22,55 | 23,53 | 1,55% | 2.183.843,00 |
| 13.02.2026 | 22,48 | 23,95 | 22,31 | 23,17 | 3,48% | 4.757.085,00 |
| 12.02.2026 | 19,20 | 22,46 | 19,19 | 22,39 | 21,29% | 6.373.790,00 |
| 11.02.2026 | 20,26 | 20,31 | 18,44 | 18,46 | -9,11% | 4.288.322,00 |
| 10.02.2026 | 20,67 | 20,78 | 20,15 | 20,31 | -1,69% | 1.810.468,00 |
| 09.02.2026 | 19,99 | 20,79 | 19,92 | 20,66 | 3,30% | 1.492.661,00 |
| 06.02.2026 | 19,44 | 20,05 | 19,09 | 20,00 | 4,55% | 1.606.253,00 |
| 05.02.2026 | 19,12 | 19,44 | 18,57 | 19,13 | -1,95% | 2.077.824,00 |
| 04.02.2026 | 19,68 | 20,27 | 19,14 | 19,51 | -0,56% | 1.946.133,00 |
| 03.02.2026 | 19,81 | 20,41 | 19,16 | 19,62 | -0,76% | 2.240.534,00 |
| 02.02.2026 | 19,68 | 20,19 | 19,36 | 19,77 | -0,75% | 2.591.493,00 |
| 30.01.2026 | 20,76 | 21,35 | 19,81 | 19,92 | -4,69% | 2.132.615,00 |
| 29.01.2026 | 21,15 | 21,53 | 20,51 | 20,90 | -1,37% | 2.313.834,00 |
| 28.01.2026 | 21,57 | 21,72 | 20,94 | 21,19 | -0,05% | 2.388.333,00 |
| 27.01.2026 | 21,05 | 21,34 | 20,65 | 21,20 | 2,22% | 1.998.714,00 |
| 26.01.2026 | 21,74 | 21,77 | 20,41 | 20,74 | -4,73% | 2.504.371,00 |
| 23.01.2026 | 21,80 | 22,18 | 21,08 | 21,77 | -0,09% | 3.229.005,00 |
| 22.01.2026 | 21,00 | 22,10 | 20,51 | 21,79 | 11,06% | 5.383.248,00 |
| 21.01.2026 | 19,45 | 20,06 | 18,90 | 19,62 | 2,72% | 2.148.734,00 |
| 20.01.2026 | 18,65 | 19,86 | 18,62 | 19,10 | 0,32% | 2.910.437,00 |
| 16.01.2026 | 18,71 | 19,16 | 18,07 | 19,04 | -1,19% | 2.090.069,00 |
| 15.01.2026 | 19,70 | 19,70 | 19,06 | 19,27 | -2,13% | 2.492.194,00 |
| 14.01.2026 | 19,45 | 19,88 | 19,15 | 19,69 | 0,56% | 1.554.172,00 |
| 13.01.2026 | 19,60 | 19,98 | 19,35 | 19,58 | 0,10% | 1.864.605,00 |
| 12.01.2026 | 19,50 | 19,73 | 19,10 | 19,56 | 1,14% | 2.308.117,00 |
| 09.01.2026 | 18,66 | 19,36 | 18,61 | 19,34 | 4,26% | 1.770.900,00 |
| 08.01.2026 | 18,01 | 19,18 | 18,01 | 18,55 | 3,06% | 1.794.583,00 |
| 07.01.2026 | 18,34 | 18,48 | 17,94 | 18,00 | -2,60% | 1.608.207,00 |
| 06.01.2026 | 18,16 | 18,76 | 18,10 | 18,48 | 2,10% | 1.697.967,00 |
| 05.01.2026 | 17,77 | 18,50 | 17,66 | 18,10 | 1,91% | 1.533.029,00 |