Echtzeit-Aktienkurs Israel Acquisitions Corp
Bid:
Ask:
Aktienkurse zur Israel Acquisitions Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 12,00 | 12,40 | 11,86 | 12,40 | -0,80% | 2.534,00 |
| 01.12.2025 | 12,48 | 12,50 | 12,48 | 12,50 | 0,00% | 842,00 |
| 28.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,08% | 129,00 |
| 26.11.2025 | 12,34 | 12,49 | 12,34 | 12,49 | 0,00% | 562,00 |
| 25.11.2025 | 12,49 | 12,49 | 12,49 | 12,49 | 0,73% | 126,00 |
| 24.11.2025 | 12,35 | 12,40 | 12,33 | 12,40 | 0,00% | 636,00 |
| 21.11.2025 | 12,20 | 12,40 | 12,10 | 12,40 | 0,00% | 2.754,00 |
| 20.11.2025 | 12,08 | 12,40 | 12,07 | 12,40 | 0,24% | 8.109,00 |
| 18.11.2025 | 12,28 | 12,37 | 12,18 | 12,37 | -0,08% | 456,00 |
| 14.11.2025 | 12,38 | 12,38 | 12,38 | 12,38 | 0,08% | 2.462,00 |
| 11.11.2025 | 12,37 | 12,37 | 12,37 | 12,37 | 0,16% | 125,00 |
| 10.11.2025 | 12,28 | 12,39 | 12,28 | 12,35 | -0,40% | 704,00 |
| 07.11.2025 | 12,23 | 12,40 | 12,20 | 12,40 | -0,72% | 3.661,00 |
| 06.11.2025 | 12,49 | 12,49 | 12,49 | 12,49 | 1,05% | 682,00 |
| 05.11.2025 | 12,36 | 12,36 | 12,36 | 12,36 | -1,04% | 331,00 |
| 04.11.2025 | 12,35 | 12,50 | 12,35 | 12,49 | -0,08% | 935,00 |
| 03.11.2025 | 12,36 | 12,50 | 12,36 | 12,50 | 0,16% | 1.276,00 |
| 30.10.2025 | 12,35 | 12,48 | 12,35 | 12,48 | -0,08% | 240,00 |
| 29.10.2025 | 12,35 | 12,49 | 12,35 | 12,49 | 0,52% | 242,00 |
| 28.10.2025 | 12,42 | 12,49 | 12,35 | 12,43 | -0,44% | 1.585,00 |
| 27.10.2025 | 12,42 | 12,48 | 12,42 | 12,48 | 0,11% | 420,00 |
| 21.10.2025 | 12,33 | 12,49 | 12,33 | 12,47 | -0,19% | 488,00 |
| 20.10.2025 | 12,35 | 12,49 | 12,35 | 12,49 | 0,73% | 797,00 |
| 17.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | 234,00 |
| 16.10.2025 | 12,35 | 12,40 | 12,35 | 12,40 | 0,40% | 3.244,00 |
| 15.10.2025 | 12,35 | 12,37 | 12,28 | 12,35 | 0,00% | 16.743,00 |
| 14.10.2025 | 12,35 | 12,35 | 12,35 | 12,35 | 0,61% | 309,00 |
| 13.10.2025 | 12,35 | 12,35 | 12,28 | 12,28 | 0,12% | 1.306,00 |
| 10.10.2025 | 12,35 | 12,35 | 12,26 | 12,26 | 0,03% | 2.389,00 |
| 09.10.2025 | 12,40 | 12,40 | 12,26 | 12,26 | -1,16% | 2.811,00 |
| 08.10.2025 | 12,36 | 12,50 | 12,09 | 12,40 | 0,32% | 55.298,00 |
| 07.10.2025 | 12,31 | 13,00 | 11,81 | 12,36 | -4,92% | 40.751,00 |
| 06.10.2025 | 12,56 | 13,00 | 12,41 | 13,00 | 2,39% | 1.528,00 |
| 03.10.2025 | 12,41 | 12,70 | 12,41 | 12,70 | 0,17% | 1.404,00 |
| 02.10.2025 | 12,45 | 12,70 | 12,30 | 12,67 | 0,75% | 1.500,00 |
| 30.09.2025 | 12,59 | 12,60 | 12,58 | 12,58 | 3,11% | 360,00 |
| 29.09.2025 | 12,25 | 12,30 | 12,16 | 12,20 | -6,15% | 31.582,00 |
| 25.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,77% | 1.002,00 |
| 22.09.2025 | 12,22 | 12,65 | 12,22 | 12,65 | 0,00% | 2.370,00 |
| 19.09.2025 | 12,65 | 12,65 | 12,30 | 12,65 | 4,46% | 1.931,00 |
| 18.09.2025 | 12,11 | 12,11 | 12,11 | 12,11 | -4,12% | 390,00 |
| 16.09.2025 | 12,63 | 12,63 | 12,63 | 12,63 | 0,00% | 653,00 |
| 15.09.2025 | 12,28 | 12,63 | 12,28 | 12,63 | -0,16% | 537,00 |
| 09.09.2025 | 12,65 | 12,65 | 12,65 | 12,65 | 0,73% | 429,00 |
| 08.09.2025 | 12,56 | 12,56 | 12,56 | 12,56 | 0,47% | 939,00 |
| 05.09.2025 | 12,07 | 12,50 | 11,99 | 12,50 | -0,46% | 12.926,00 |
| 04.09.2025 | 12,47 | 12,70 | 12,00 | 12,56 | -0,26% | 19.353,00 |
| 29.08.2025 | 12,50 | 12,59 | 12,50 | 12,59 | -0,32% | 515,00 |
| 27.08.2025 | 12,40 | 12,63 | 12,40 | 12,63 | -0,27% | 1.087,00 |
| 25.08.2025 | 12,66 | 12,66 | 12,66 | 12,66 | -1,06% | 217,00 |
| 22.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,81% | 250,00 |
| 19.08.2025 | 13,00 | 13,00 | 12,40 | 12,45 | 0,24% | 2.024,00 |
| 18.08.2025 | 12,55 | 12,55 | 12,42 | 12,42 | -2,20% | 258,00 |
| 15.08.2025 | 12,67 | 12,70 | 12,67 | 12,70 | 3,17% | 227,00 |
| 14.08.2025 | 11,81 | 12,62 | 11,81 | 12,31 | -1,44% | 868,00 |
| 13.08.2025 | 12,58 | 12,65 | 12,15 | 12,49 | -1,76% | 14.402,00 |
| 11.08.2025 | 12,70 | 12,71 | 11,88 | 12,71 | 0,90% | 13.935,00 |
| 07.08.2025 | 12,70 | 12,70 | 12,39 | 12,60 | 0,40% | 1.570,00 |
| 06.08.2025 | 12,55 | 12,66 | 12,40 | 12,55 | 0,64% | 3.723,00 |
| 05.08.2025 | 12,30 | 12,55 | 12,30 | 12,47 | -0,64% | 3.554,00 |
| 01.08.2025 | 12,04 | 12,55 | 12,04 | 12,55 | 1,21% | 8.195,00 |
| 31.07.2025 | 12,40 | 12,55 | 12,40 | 12,40 | -1,20% | 3.294,00 |
| 28.07.2025 | 12,69 | 12,70 | 12,41 | 12,55 | -1,18% | 1.570,00 |
| 22.07.2025 | 12,67 | 12,70 | 12,67 | 12,70 | 1,79% | 483,00 |
| 21.07.2025 | 12,45 | 12,63 | 12,41 | 12,48 | -1,61% | 19.812,00 |
| 17.07.2025 | 12,55 | 12,69 | 12,55 | 12,68 | -0,08% | 6.028,00 |
| 16.07.2025 | 12,43 | 12,69 | 12,40 | 12,69 | 0,00% | 2.508,00 |
| 15.07.2025 | 12,65 | 12,70 | 12,40 | 12,69 | 2,09% | 2.457,00 |
| 14.07.2025 | 12,24 | 12,70 | 12,24 | 12,43 | 2,62% | 10.117,00 |
| 11.07.2025 | 12,17 | 12,17 | 12,03 | 12,11 | -3,10% | 1.117,00 |
| 10.07.2025 | 12,47 | 12,50 | 12,27 | 12,50 | 0,73% | 1.323,00 |
| 09.07.2025 | 12,50 | 12,50 | 12,10 | 12,41 | 0,37% | 1.493,00 |
| 08.07.2025 | 12,40 | 12,40 | 12,10 | 12,36 | -1,09% | 4.572,00 |
| 07.07.2025 | 12,60 | 12,73 | 12,45 | 12,50 | 0,00% | 4.790,00 |
| 03.07.2025 | 12,57 | 12,73 | 12,46 | 12,50 | -0,43% | 18.541,00 |
| 02.07.2025 | 12,61 | 12,85 | 12,51 | 12,55 | -1,86% | 6.538,00 |
| 01.07.2025 | 12,54 | 12,98 | 12,54 | 12,79 | 0,72% | 2.123,00 |
| 30.06.2025 | 12,56 | 12,99 | 12,53 | 12,70 | 0,95% | 4.301,00 |
| 27.06.2025 | 12,78 | 12,78 | 12,55 | 12,58 | -0,08% | 4.630,00 |
| 26.06.2025 | 12,60 | 13,00 | 12,56 | 12,59 | -2,40% | 6.930,00 |
| 25.06.2025 | 13,00 | 13,00 | 12,55 | 12,90 | 2,14% | 16.133,00 |
| 24.06.2025 | 12,97 | 12,99 | 12,55 | 12,63 | -0,39% | 28.680,00 |
| 23.06.2025 | 12,90 | 13,19 | 12,55 | 12,68 | -1,55% | 7.716,00 |
| 20.06.2025 | 12,81 | 12,92 | 12,56 | 12,88 | 1,42% | 14.887,00 |
| 18.06.2025 | 12,56 | 13,24 | 12,56 | 12,70 | 0,79% | 25.844,00 |
| 17.06.2025 | 12,75 | 13,23 | 12,53 | 12,60 | -1,79% | 13.940,00 |
| 16.06.2025 | 13,85 | 13,85 | 12,31 | 12,83 | -3,72% | 52.779,00 |
| 13.06.2025 | 12,42 | 13,90 | 12,31 | 13,33 | 7,28% | 116.041,00 |
| 12.06.2025 | 12,50 | 12,76 | 12,39 | 12,42 | 0,01% | 5.939,00 |
| 11.06.2025 | 12,83 | 12,83 | 12,42 | 12,42 | -1,12% | 2.707,00 |
| 10.06.2025 | 12,50 | 12,64 | 12,44 | 12,56 | -0,32% | 4.825,00 |
| 09.06.2025 | 12,80 | 12,89 | 12,59 | 12,60 | 1,37% | 19.189,00 |
| 06.06.2025 | 12,79 | 12,80 | 12,33 | 12,43 | -1,66% | 33.397,00 |
| 05.06.2025 | 12,45 | 12,81 | 12,41 | 12,64 | -0,94% | 12.768,00 |
| 04.06.2025 | 12,75 | 13,00 | 12,41 | 12,76 | -1,09% | 6.971,00 |
| 03.06.2025 | 12,88 | 13,40 | 12,63 | 12,90 | 0,43% | 6.868,00 |
| 02.06.2025 | 12,73 | 12,90 | 12,61 | 12,85 | 0,90% | 6.514,00 |
| 30.05.2025 | 12,99 | 13,00 | 12,41 | 12,73 | 0,71% | 3.187,00 |
| 29.05.2025 | 12,57 | 12,90 | 12,56 | 12,64 | -0,47% | 9.993,00 |
| 28.05.2025 | 12,50 | 12,95 | 12,50 | 12,70 | -1,55% | 3.777,00 |