22,480$
0,45%
Echtzeit-Aktienkurs I3 Verticals Inc.
Bid:
Ask:
Aktienkurse zur I3 Verticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 21,85 | 22,76 | 21,85 | 22,46 | 0,35% | 97,00 |
| 27.02.2026 | 22,35 | 22,88 | 22,15 | 22,38 | -1,37% | 97,00 |
| 26.02.2026 | 22,30 | 22,89 | 22,20 | 22,69 | 1,98% | 193.179,00 |
| 25.02.2026 | 22,09 | 22,46 | 21,61 | 22,25 | 2,11% | 227.473,00 |
| 24.02.2026 | 21,36 | 22,08 | 21,30 | 21,79 | 1,73% | 346.537,00 |
| 23.02.2026 | 21,98 | 22,29 | 21,25 | 21,42 | -2,81% | 510.135,00 |
| 20.02.2026 | 21,68 | 22,54 | 21,68 | 22,04 | 1,66% | 242.859,00 |
| 19.02.2026 | 21,75 | 22,12 | 21,37 | 21,68 | -1,00% | 427.271,00 |
| 18.02.2026 | 22,08 | 22,42 | 21,82 | 21,90 | -0,45% | 585.492,00 |
| 17.02.2026 | 22,18 | 22,58 | 21,71 | 22,00 | -0,90% | 359.023,00 |
| 13.02.2026 | 20,97 | 22,24 | 20,93 | 22,20 | 5,51% | 452.652,00 |
| 12.02.2026 | 22,10 | 22,79 | 21,01 | 21,04 | -3,84% | 727.227,00 |
| 11.02.2026 | 23,04 | 23,04 | 21,77 | 21,88 | -5,24% | 545.344,00 |
| 10.02.2026 | 21,51 | 23,36 | 21,51 | 23,09 | 7,40% | 342.541,00 |
| 09.02.2026 | 20,66 | 22,02 | 20,66 | 21,50 | 2,53% | 797.735,00 |
| 06.02.2026 | 21,87 | 23,00 | 19,89 | 20,97 | 5,27% | 1.729.825,00 |
| 05.02.2026 | 20,51 | 20,83 | 19,89 | 19,92 | -3,86% | 393.529,00 |
| 04.02.2026 | 20,85 | 21,15 | 20,21 | 20,72 | -0,53% | 410.975,00 |
| 03.02.2026 | 22,02 | 22,17 | 20,65 | 20,83 | -5,28% | 438.733,00 |
| 02.02.2026 | 22,19 | 22,48 | 21,80 | 21,99 | -0,99% | 383.934,00 |
| 30.01.2026 | 21,58 | 22,67 | 21,58 | 22,21 | 1,88% | 775.087,00 |
| 29.01.2026 | 22,50 | 23,06 | 21,52 | 21,80 | -3,50% | 496.118,00 |
| 28.01.2026 | 23,31 | 23,63 | 22,27 | 22,59 | -3,13% | 335.571,00 |
| 27.01.2026 | 23,89 | 24,13 | 23,10 | 23,32 | -2,63% | 228.884,00 |
| 26.01.2026 | 24,22 | 25,24 | 23,63 | 23,95 | -1,44% | 213.452,00 |
| 23.01.2026 | 24,75 | 25,23 | 24,01 | 24,30 | -1,78% | 316.205,00 |
| 22.01.2026 | 24,47 | 24,98 | 24,47 | 24,74 | 2,06% | 352.622,00 |
| 21.01.2026 | 24,98 | 25,39 | 24,00 | 24,24 | -1,86% | 395.613,00 |
| 20.01.2026 | 24,32 | 25,02 | 24,32 | 24,70 | -0,60% | 276.614,00 |
| 16.01.2026 | 25,72 | 26,53 | 24,81 | 24,85 | -3,19% | 378.330,00 |
| 15.01.2026 | 27,13 | 27,46 | 25,60 | 25,67 | -5,00% | 383.795,00 |
| 14.01.2026 | 26,88 | 27,51 | 26,73 | 27,02 | 0,63% | 218.984,00 |
| 13.01.2026 | 27,15 | 27,39 | 26,64 | 26,85 | -0,81% | 254.543,00 |
| 12.01.2026 | 27,26 | 27,70 | 26,63 | 27,07 | -1,35% | 294.603,00 |
| 09.01.2026 | 27,25 | 27,86 | 26,75 | 27,44 | 0,70% | 168.572,00 |
| 08.01.2026 | 27,28 | 27,59 | 27,17 | 27,25 | -0,73% | 213.664,00 |
| 07.01.2026 | 27,12 | 27,56 | 26,88 | 27,45 | 1,59% | 148.810,00 |
| 06.01.2026 | 26,15 | 27,26 | 26,15 | 27,02 | 2,46% | 295.675,00 |
| 05.01.2026 | 25,25 | 26,52 | 25,25 | 26,37 | 4,44% | 207.878,00 |