Echtzeit-Aktienkurs Jakks Pacific Inc.
Bid:
Ask:
Aktienkurse zur Jakks Pacific Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 20,49 | 20,95 | 20,45 | 20,75 | -0,34% | 83,00 |
| 04.03.2026 | 20,86 | 21,48 | 20,68 | 20,82 | 0,68% | 66.026,00 |
| 03.03.2026 | 20,40 | 20,89 | 19,52 | 20,68 | -1,52% | 256.336,00 |
| 02.03.2026 | 21,25 | 22,46 | 20,74 | 21,00 | -3,93% | 210.762,00 |
| 27.02.2026 | 21,70 | 22,15 | 21,46 | 21,86 | -1,40% | 171.011,00 |
| 26.02.2026 | 22,38 | 23,25 | 21,94 | 22,17 | -0,94% | 187.974,00 |
| 25.02.2026 | 22,90 | 23,01 | 22,01 | 22,38 | -2,19% | 272.791,00 |
| 24.02.2026 | 22,30 | 23,25 | 22,27 | 22,88 | 1,60% | 251.907,00 |
| 23.02.2026 | 22,47 | 23,18 | 22,05 | 22,52 | 0,22% | 357.921,00 |
| 20.02.2026 | 20,33 | 23,60 | 20,18 | 22,47 | 23,73% | 756.183,00 |
| 19.02.2026 | 17,69 | 18,34 | 17,23 | 18,16 | 2,43% | 199.926,00 |
| 18.02.2026 | 17,58 | 18,07 | 17,55 | 17,73 | 1,20% | 69.667,00 |
| 17.02.2026 | 17,51 | 17,85 | 17,15 | 17,52 | 0,69% | 98.740,00 |
| 13.02.2026 | 17,54 | 17,95 | 17,35 | 17,40 | -1,14% | 85.730,00 |
| 12.02.2026 | 17,98 | 18,18 | 17,23 | 17,60 | -1,90% | 184.177,00 |
| 11.02.2026 | 18,18 | 18,36 | 17,59 | 17,94 | -2,34% | 102.281,00 |
| 10.02.2026 | 18,29 | 18,49 | 18,19 | 18,37 | 1,32% | 68.959,00 |
| 09.02.2026 | 17,99 | 18,30 | 17,95 | 18,13 | 0,17% | 76.077,00 |
| 06.02.2026 | 18,10 | 18,50 | 17,85 | 18,10 | 0,61% | 102.319,00 |
| 05.02.2026 | 17,89 | 18,02 | 17,60 | 17,99 | -0,11% | 110.621,00 |
| 04.02.2026 | 18,10 | 18,60 | 17,82 | 18,01 | -0,22% | 98.566,00 |
| 03.02.2026 | 18,60 | 18,75 | 17,75 | 18,05 | -3,22% | 120.932,00 |
| 02.02.2026 | 18,26 | 18,80 | 18,26 | 18,65 | 2,08% | 77.322,00 |
| 30.01.2026 | 18,68 | 18,76 | 18,10 | 18,27 | -2,82% | 99.991,00 |
| 29.01.2026 | 18,81 | 19,05 | 18,51 | 18,80 | 0,59% | 98.200,00 |
| 28.01.2026 | 18,97 | 19,13 | 18,56 | 18,69 | -1,48% | 120.709,00 |
| 27.01.2026 | 18,81 | 19,13 | 18,47 | 18,97 | 1,39% | 134.743,00 |
| 26.01.2026 | 18,97 | 19,12 | 18,67 | 18,71 | -1,53% | 74.740,00 |
| 23.01.2026 | 19,12 | 19,30 | 18,76 | 19,00 | -0,94% | 82.483,00 |
| 22.01.2026 | 19,19 | 19,27 | 18,94 | 19,18 | 0,05% | 120.939,00 |
| 21.01.2026 | 18,56 | 19,31 | 18,52 | 19,17 | 3,62% | 134.138,00 |
| 20.01.2026 | 18,99 | 19,10 | 18,19 | 18,50 | -4,54% | 199.392,00 |
| 16.01.2026 | 19,50 | 19,56 | 19,17 | 19,38 | -0,87% | 161.915,00 |
| 15.01.2026 | 19,30 | 19,69 | 18,70 | 19,55 | 1,35% | 81.565,00 |
| 14.01.2026 | 18,60 | 19,44 | 18,60 | 19,29 | 3,10% | 116.811,00 |
| 13.01.2026 | 18,25 | 18,75 | 18,11 | 18,71 | 2,69% | 88.631,00 |
| 12.01.2026 | 18,27 | 18,62 | 18,03 | 18,22 | 0,44% | 76.010,00 |
| 09.01.2026 | 18,53 | 18,86 | 17,71 | 18,14 | -2,10% | 75.093,00 |
| 08.01.2026 | 18,10 | 18,75 | 18,04 | 18,53 | 1,37% | 79.826,00 |
| 07.01.2026 | 17,53 | 18,38 | 17,50 | 18,28 | 4,88% | 108.885,00 |
| 06.01.2026 | 17,17 | 17,46 | 17,02 | 17,43 | 1,16% | 50.579,00 |
| 05.01.2026 | 17,27 | 17,52 | 17,18 | 17,23 | 0,06% | 59.904,00 |