23,700$
18,56%
Echtzeit-Aktienkurs Bank of the James Financial Group
Bid:
Ask:
Aktienkurse zur Bank of the James Financial Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 19,88 | 19,94 | 19,88 | 19,94 | -0,25% | 720,00 |
| 11.03.2026 | 19,70 | 19,99 | 19,70 | 19,99 | 0,71% | 2.803,00 |
| 10.03.2026 | 19,71 | 19,85 | 19,70 | 19,85 | -0,60% | 2,00 |
| 09.03.2026 | 19,80 | 19,97 | 19,80 | 19,97 | -0,05% | 1.968,00 |
| 06.03.2026 | 19,86 | 20,00 | 19,74 | 19,98 | 0,65% | 2.548,00 |
| 05.03.2026 | 19,89 | 20,00 | 19,85 | 19,85 | -0,20% | 4.130,00 |
| 04.03.2026 | 19,30 | 20,29 | 19,30 | 19,89 | 3,97% | 6.292,00 |
| 03.03.2026 | 19,37 | 19,99 | 19,00 | 19,13 | -0,36% | 7.765,00 |