14,650$
-1,94%
Echtzeit-Aktienkurs Kelly Services
Bid:
Ask:
Aktienkurse zur Kelly Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,63 | 14,71 | 14,56 | 14,71 | -1,54% | 4.486,00 |
| 06.03.2026 | 14,68 | 15,50 | 14,37 | 14,94 | -4,60% | 3,00 |
| 05.03.2026 | 14,50 | 15,66 | 14,08 | 15,66 | 6,03% | 6.675,00 |
| 04.03.2026 | 14,22 | 15,03 | 14,00 | 14,77 | 1,72% | 9.025,00 |
| 03.03.2026 | 14,42 | 15,18 | 14,42 | 14,52 | -3,20% | 9.874,00 |
| 02.03.2026 | 15,01 | 15,28 | 15,00 | 15,00 | -0,46% | 5.835,00 |
| 27.02.2026 | 15,25 | 15,53 | 15,00 | 15,07 | -0,53% | 8.223,00 |
| 26.02.2026 | 15,04 | 16,24 | 15,04 | 15,15 | -0,79% | 9.085,00 |
| 25.02.2026 | 16,67 | 16,98 | 14,75 | 15,27 | -7,57% | 28.752,00 |
| 24.02.2026 | 13,00 | 17,36 | 13,00 | 16,52 | 26,59% | 54.994,00 |
| 23.02.2026 | 13,33 | 13,38 | 12,29 | 13,05 | -3,55% | 17.447,00 |
| 20.02.2026 | 13,72 | 13,89 | 13,53 | 13,53 | -2,80% | 7.357,00 |
| 19.02.2026 | 15,12 | 15,12 | 13,90 | 13,92 | -7,32% | 22.261,00 |
| 18.02.2026 | 14,93 | 15,99 | 14,90 | 15,02 | -0,07% | 18.362,00 |
| 17.02.2026 | 15,70 | 17,64 | 14,69 | 15,03 | -9,73% | 35.858,00 |
| 13.02.2026 | 15,00 | 17,66 | 14,40 | 16,65 | 7,49% | 41.384,00 |
| 12.02.2026 | 16,79 | 17,00 | 14,59 | 15,49 | -14,42% | 86.094,00 |
| 11.02.2026 | 20,09 | 20,15 | 17,14 | 18,10 | 0,50% | 56.669,00 |
| 10.02.2026 | 19,80 | 20,35 | 17,76 | 18,01 | -12,53% | 61.000,00 |
| 09.02.2026 | 21,00 | 21,50 | 18,01 | 20,59 | -5,85% | 104.027,00 |
| 06.02.2026 | 31,74 | 33,00 | 18,89 | 21,87 | -42,39% | 351.045,00 |
| 05.02.2026 | 60,00 | 125,00 | 26,51 | 37,96 | 251,16% | 2.035.645,00 |
| 04.02.2026 | 10,81 | 10,81 | 10,81 | 10,81 | -25,19% | 4.620,00 |
| 03.02.2026 | 13,50 | 14,45 | 13,50 | 14,45 | 5,01% | 1.069,00 |
| 27.01.2026 | 13,41 | 13,76 | 13,41 | 13,76 | 5,85% | 2.204,00 |
| 23.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 592,00 |
| 21.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -6,98% | 459,00 |
| 20.01.2026 | 12,00 | 13,98 | 12,00 | 13,98 | 15,50% | 4.757,00 |
| 16.01.2026 | 12,01 | 12,10 | 12,01 | 12,10 | -2,02% | 705,00 |
| 14.01.2026 | 11,24 | 12,35 | 11,03 | 12,35 | 9,78% | 4.118,00 |
| 13.01.2026 | 11,00 | 11,38 | 9,93 | 11,25 | 15,39% | 22.957,00 |
| 12.01.2026 | 9,40 | 9,75 | 9,40 | 9,75 | 10,04% | 2.407,00 |