3,970$
17,46%
Echtzeit-Aktienkurs Kentucky First Federal Bancorp
Bid:
Ask:
Aktienkurse zur Kentucky First Federal Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 3,38 | 3,97 | 3,38 | 3,97 | 16,42% | 1.244,00 |
| 14.10.2025 | 3,55 | 3,71 | 3,39 | 3,41 | -8,24% | 18.336,00 |
| 13.10.2025 | 2,97 | 3,92 | 2,97 | 3,72 | 0,71% | 692.867,00 |
| 10.10.2025 | 3,88 | 3,88 | 3,69 | 3,69 | -5,14% | 1.734,00 |
| 09.10.2025 | 3,96 | 4,00 | 3,89 | 3,89 | -2,51% | 6.524,00 |
| 08.10.2025 | 3,75 | 3,99 | 3,75 | 3,99 | 1,01% | 2.623,00 |
| 07.10.2025 | 3,62 | 4,16 | 3,62 | 3,95 | 0,00% | 14.752,00 |
| 06.10.2025 | 3,78 | 3,95 | 3,78 | 3,95 | 7,92% | 2.077,00 |
| 03.10.2025 | 3,66 | 3,66 | 3,66 | 3,66 | 3,68% | 175,00 |
| 02.10.2025 | 3,54 | 3,54 | 3,53 | 3,53 | -1,40% | 420,00 |
| 30.09.2025 | 3,51 | 3,58 | 3,51 | 3,58 | 1,99% | 944,00 |
| 29.09.2025 | 3,57 | 3,72 | 3,51 | 3,51 | -8,36% | 10.010,00 |
| 26.09.2025 | 3,58 | 3,83 | 3,58 | 3,83 | 7,77% | 885,00 |
| 25.09.2025 | 3,57 | 3,93 | 3,53 | 3,55 | -5,23% | 6.013,00 |
| 24.09.2025 | 3,90 | 3,90 | 3,56 | 3,75 | -2,09% | 2.549,00 |
| 23.09.2025 | 3,50 | 3,83 | 3,50 | 3,83 | 11,15% | 1.104,00 |
| 22.09.2025 | 3,44 | 3,74 | 3,40 | 3,45 | 0,17% | 2.540,00 |
| 19.09.2025 | 3,41 | 3,65 | 3,41 | 3,44 | -7,77% | 4.071,00 |
| 18.09.2025 | 3,73 | 3,73 | 3,73 | 3,73 | 9,71% | 44,00 |
| 17.09.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -9,61% | 2.433,00 |
| 15.09.2025 | 3,62 | 3,97 | 3,62 | 3,76 | 8,08% | 1.779,00 |
| 12.09.2025 | 3,48 | 3,48 | 3,48 | 3,48 | 2,35% | 54,00 |
| 11.09.2025 | 3,36 | 3,40 | 3,36 | 3,40 | -1,16% | 1.749,00 |
| 10.09.2025 | 3,32 | 3,44 | 3,27 | 3,44 | 4,56% | 7.273,00 |
| 09.09.2025 | 3,13 | 3,29 | 3,12 | 3,29 | 2,81% | 4.129,00 |
| 08.09.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 2,24% | 18,00 |
| 05.09.2025 | 3,14 | 3,18 | 3,05 | 3,13 | -2,19% | 1.107,00 |
| 29.08.2025 | 3,20 | 3,22 | 3,20 | 3,20 | 0,00% | 2.525,00 |
| 27.08.2025 | 3,21 | 3,23 | 3,20 | 3,20 | -6,16% | 2.945,00 |
| 25.08.2025 | 3,43 | 3,43 | 3,32 | 3,41 | 3,33% | 4.270,00 |
| 22.08.2025 | 3,32 | 3,32 | 3,30 | 3,30 | 2,41% | 733,00 |
| 19.08.2025 | 3,23 | 3,23 | 3,22 | 3,22 | 0,70% | 911,00 |
| 18.08.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | 994,00 |
| 15.08.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | 888,00 |
| 14.08.2025 | 3,19 | 3,20 | 3,19 | 3,20 | 3,22% | 2.094,00 |
| 13.08.2025 | 3,18 | 3,20 | 3,10 | 3,10 | -2,33% | 1.036,00 |
| 12.08.2025 | 3,17 | 3,17 | 3,17 | 3,17 | 2,72% | 809,00 |
| 11.08.2025 | 3,10 | 3,11 | 3,09 | 3,09 | -6,08% | 2.818,00 |
| 08.08.2025 | 3,29 | 3,29 | 3,29 | 3,29 | 5,45% | 439,00 |
| 07.08.2025 | 3,22 | 3,30 | 3,12 | 3,12 | 1,20% | 2.610,00 |
| 06.08.2025 | 3,08 | 3,09 | 3,08 | 3,08 | 0,92% | 1.909,00 |
| 04.08.2025 | 2,97 | 3,06 | 2,97 | 3,06 | -4,23% | 980,00 |
| 01.08.2025 | 3,08 | 3,19 | 2,96 | 3,19 | -0,31% | 815,00 |
| 31.07.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -1,54% | 371,00 |
| 28.07.2025 | 3,25 | 3,25 | 3,25 | 3,25 | -0,02% | 961,00 |
| 25.07.2025 | 3,25 | 3,25 | 3,25 | 3,25 | 0,02% | 1.798,00 |
| 24.07.2025 | 3,31 | 3,31 | 3,25 | 3,25 | 1,73% | 6.214,00 |
| 23.07.2025 | 3,19 | 3,19 | 3,19 | 3,19 | -2,30% | 294,00 |
| 22.07.2025 | 3,26 | 3,27 | 3,23 | 3,27 | 4,14% | 1.524,00 |
| 21.07.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,80% | 363,00 |
| 18.07.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,49% | 3.535,00 |
| 17.07.2025 | 3,10 | 3,14 | 3,08 | 3,10 | 3,68% | 4.095,00 |
| 16.07.2025 | 2,95 | 2,99 | 2,95 | 2,99 | -0,33% | 2.947,00 |
| 15.07.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -0,83% | 313,00 |
| 14.07.2025 | 3,05 | 3,05 | 2,99 | 3,03 | -0,46% | 1.519,00 |
| 11.07.2025 | 3,06 | 3,06 | 2,95 | 3,04 | -0,68% | 9.032,00 |
| 10.07.2025 | 2,98 | 3,06 | 2,92 | 3,06 | 5,14% | 6.563,00 |
| 09.07.2025 | 2,91 | 2,93 | 2,91 | 2,91 | -2,98% | 5.840,00 |
| 08.07.2025 | 3,03 | 3,03 | 3,00 | 3,00 | 0,00% | 1.651,00 |
| 07.07.2025 | 3,00 | 3,00 | 2,91 | 3,00 | 3,09% | 8.235,00 |
| 03.07.2025 | 2,90 | 2,99 | 2,90 | 2,91 | -1,02% | 3.242,00 |
| 02.07.2025 | 2,98 | 3,00 | 2,93 | 2,94 | 1,45% | 4.032,00 |
| 01.07.2025 | 2,91 | 2,91 | 2,90 | 2,90 | -0,40% | 519,00 |
| 30.06.2025 | 3,00 | 3,00 | 2,80 | 2,91 | 3,92% | 5.108,00 |
| 27.06.2025 | 2,85 | 2,90 | 2,73 | 2,80 | 3,70% | 14.026,00 |
| 26.06.2025 | 2,72 | 3,07 | 2,65 | 2,70 | 0,37% | 48.638,00 |
| 23.06.2025 | 2,69 | 2,69 | 2,64 | 2,69 | 0,00% | 4.279,00 |
| 20.06.2025 | 2,69 | 2,69 | 2,61 | 2,69 | 0,94% | 3.561,00 |
| 18.06.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 3,70% | 815,00 |
| 17.06.2025 | 2,62 | 2,62 | 2,57 | 2,57 | -1,91% | 1.746,00 |
| 16.06.2025 | 2,51 | 2,78 | 2,51 | 2,62 | 4,38% | 1.998,00 |
| 13.06.2025 | 2,55 | 2,70 | 2,50 | 2,51 | 0,40% | 5.505,00 |
| 12.06.2025 | 2,53 | 2,70 | 2,47 | 2,50 | -7,06% | 3.012,00 |
| 11.06.2025 | 2,69 | 2,69 | 2,45 | 2,69 | 0,33% | 1.383,00 |
| 10.06.2025 | 2,72 | 2,75 | 2,60 | 2,68 | 2,33% | 5.108,00 |
| 09.06.2025 | 2,53 | 2,65 | 2,45 | 2,62 | 0,38% | 9.131,00 |
| 06.06.2025 | 2,32 | 2,65 | 2,32 | 2,61 | -0,14% | 5.587,00 |
| 05.06.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -1,74% | 584,00 |
| 04.06.2025 | 2,27 | 2,66 | 2,23 | 2,66 | 3,91% | 27.047,00 |
| 03.06.2025 | 2,63 | 2,64 | 2,45 | 2,56 | -0,62% | 10.674,00 |
| 02.06.2025 | 2,54 | 2,62 | 2,43 | 2,58 | -2,05% | 3.667,00 |
| 29.05.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,38% | 256,00 |
| 28.05.2025 | 2,57 | 2,62 | 2,57 | 2,62 | 1,37% | 4.017,00 |
| 23.05.2025 | 2,50 | 2,58 | 2,50 | 2,58 | 2,97% | 1.145,00 |
| 22.05.2025 | 2,46 | 2,60 | 2,43 | 2,51 | 0,78% | 4.554,00 |
| 21.05.2025 | 2,50 | 2,50 | 2,40 | 2,49 | 1,24% | 2.481,00 |
| 20.05.2025 | 2,51 | 2,51 | 2,46 | 2,46 | 1,66% | 1.220,00 |
| 19.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | 466,00 |
| 16.05.2025 | 2,59 | 2,59 | 2,50 | 2,50 | -1,57% | 2.538,00 |
| 15.05.2025 | 2,45 | 2,54 | 2,45 | 2,54 | 0,16% | 4.581,00 |
| 13.05.2025 | 2,41 | 2,54 | 2,41 | 2,54 | 4,79% | 977,00 |
| 12.05.2025 | 2,42 | 2,42 | 2,06 | 2,42 | -0,41% | 5.406,00 |
| 09.05.2025 | 2,14 | 2,44 | 1,96 | 2,43 | 3,40% | 16.707,00 |
| 08.05.2025 | 2,32 | 2,48 | 2,15 | 2,35 | 8,79% | 5.947,00 |
| 07.05.2025 | 2,58 | 2,58 | 2,00 | 2,16 | -14,32% | 11.276,00 |
| 06.05.2025 | 2,51 | 2,61 | 2,51 | 2,52 | -3,78% | 1.906,00 |
| 02.05.2025 | 2,70 | 2,75 | 2,61 | 2,62 | -1,10% | 10.773,00 |
| 01.05.2025 | 2,60 | 2,65 | 2,60 | 2,65 | 8,13% | 762,00 |
| 30.04.2025 | 2,53 | 2,54 | 2,45 | 2,45 | -8,92% | 3.241,00 |
| 28.04.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 4,26% | 335,00 |