2,800$
7,12%
Echtzeit-Aktienkurs Kentucky First Federal Bancorp
Bid:
Ask:
Aktienkurse zur Kentucky First Federal Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,32 | 2,65 | 2,32 | 2,61 | -0,15% | 5.587,00 |
| 05.06.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -1,73% | 588,00 |
| 04.06.2025 | 2,27 | 2,66 | 2,23 | 2,66 | 3,91% | 27.084,00 |
| 03.06.2025 | 2,63 | 2,64 | 2,45 | 2,56 | -0,62% | 10.698,00 |
| 02.06.2025 | 2,54 | 2,62 | 2,43 | 2,58 | -2,05% | 3.682,00 |
| 29.05.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,38% | 256,00 |
| 28.05.2025 | 2,57 | 2,62 | 2,57 | 2,62 | 1,35% | 4.017,00 |
| 23.05.2025 | 2,50 | 2,59 | 2,50 | 2,59 | 2,99% | 1.145,00 |
| 22.05.2025 | 2,46 | 2,60 | 2,43 | 2,51 | 0,80% | 4.554,00 |
| 21.05.2025 | 2,50 | 2,50 | 2,40 | 2,49 | 1,22% | 5.544,00 |
| 20.05.2025 | 2,51 | 2,51 | 2,46 | 2,46 | 1,65% | 2.407,00 |
| 19.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | 469,00 |
| 16.05.2025 | 2,59 | 2,59 | 2,50 | 2,50 | -1,57% | 2.538,00 |
| 15.05.2025 | 2,45 | 2,54 | 2,45 | 2,54 | 0,16% | 4.581,00 |
| 13.05.2025 | 2,41 | 2,54 | 2,41 | 2,54 | 4,79% | 978,00 |
| 12.05.2025 | 2,42 | 2,42 | 2,06 | 2,42 | -0,41% | 5.406,00 |
| 09.05.2025 | 2,14 | 2,44 | 1,96 | 2,43 | 3,40% | 16.707,00 |
| 08.05.2025 | 2,32 | 2,48 | 2,15 | 2,35 | 8,80% | 5.947,00 |
| 07.05.2025 | 2,58 | 2,58 | 2,00 | 2,16 | -14,32% | 11.376,00 |
| 06.05.2025 | 2,51 | 2,61 | 2,51 | 2,52 | -3,78% | 1.906,00 |
| 02.05.2025 | 2,70 | 2,75 | 2,61 | 2,62 | -1,10% | 10.773,00 |
| 01.05.2025 | 2,60 | 2,65 | 2,60 | 2,65 | 8,13% | 762,00 |
| 30.04.2025 | 2,53 | 2,54 | 2,45 | 2,45 | -8,92% | 3.241,00 |
| 28.04.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 4,26% | 335,00 |
| 25.04.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,38% | 591,00 |
| 24.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,62% | 1.639,00 |
| 22.04.2025 | 2,70 | 2,70 | 2,60 | 2,60 | -4,06% | 1.318,00 |
| 17.04.2025 | 2,68 | 2,71 | 2,58 | 2,71 | -1,45% | 5.619,00 |
| 16.04.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -1,96% | 3.129,00 |
| 15.04.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -0,95% | 341,00 |
| 11.04.2025 | 2,80 | 2,83 | 2,80 | 2,83 | 0,43% | 573,00 |
| 10.04.2025 | 2,82 | 2,90 | 2,82 | 2,82 | 0,71% | 1.835,00 |
| 09.04.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,75% | 797,00 |
| 08.04.2025 | 2,86 | 2,91 | 2,85 | 2,85 | -1,79% | 2.557,00 |
| 07.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,82% | 1.025,00 |
| 04.04.2025 | 2,86 | 2,92 | 2,85 | 2,85 | -0,70% | 1.853,00 |
| 02.04.2025 | 2,88 | 2,88 | 2,87 | 2,87 | -3,69% | 932,00 |
| 31.03.2025 | 3,00 | 3,00 | 2,98 | 2,98 | 2,76% | 1.345,00 |
| 28.03.2025 | 2,91 | 2,91 | 2,90 | 2,90 | 0,17% | 1.134,00 |
| 27.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -3,50% | 281,00 |
| 26.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | 741,00 |
| 25.03.2025 | 2,99 | 3,00 | 2,99 | 3,00 | 0,33% | 3.867,00 |
| 24.03.2025 | 3,00 | 3,14 | 2,93 | 2,99 | -0,33% | 874,00 |
| 21.03.2025 | 2,99 | 3,00 | 2,90 | 3,00 | -0,99% | 4.687,00 |
| 20.03.2025 | 2,99 | 3,03 | 2,90 | 3,03 | 3,77% | 2.036,00 |
| 19.03.2025 | 2,86 | 2,92 | 2,86 | 2,92 | 0,69% | 2.311,00 |
| 18.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | 501,00 |
| 17.03.2025 | 2,87 | 2,96 | 2,86 | 2,86 | -0,35% | 4.438,00 |
| 14.03.2025 | 2,99 | 2,99 | 2,87 | 2,87 | -1,03% | 1.077,00 |
| 13.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 887,00 |
| 12.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 144,00 |
| 11.03.2025 | 2,80 | 2,90 | 2,80 | 2,90 | 1,75% | 525,00 |
| 10.03.2025 | 2,98 | 2,99 | 2,75 | 2,85 | -4,90% | 11.586,00 |
| 07.03.2025 | 2,99 | 3,00 | 2,97 | 3,00 | -0,10% | 4.096,00 |
| 06.03.2025 | 3,02 | 3,04 | 3,00 | 3,00 | -0,66% | 4.978,00 |
| 05.03.2025 | 3,11 | 3,11 | 3,02 | 3,02 | -2,33% | 997,00 |
| 04.03.2025 | 3,09 | 3,09 | 3,09 | 3,09 | 1,71% | 674,00 |
| 03.03.2025 | 3,03 | 3,04 | 3,03 | 3,04 | 0,33% | 599,00 |
| 28.02.2025 | 3,06 | 3,06 | 3,03 | 3,03 | 0,66% | 2.138,00 |
| 27.02.2025 | 3,08 | 3,08 | 3,01 | 3,01 | -2,27% | 3.028,00 |
| 26.02.2025 | 3,11 | 3,11 | 3,08 | 3,08 | -0,65% | 4.390,00 |
| 24.02.2025 | 3,20 | 3,20 | 3,10 | 3,10 | 0,00% | 598,00 |
| 21.02.2025 | 3,11 | 3,20 | 3,10 | 3,10 | -0,51% | 2.964,00 |
| 20.02.2025 | 3,20 | 3,20 | 3,12 | 3,12 | 0,52% | 985,00 |
| 18.02.2025 | 3,19 | 3,20 | 3,08 | 3,10 | -2,52% | 6.884,00 |
| 14.02.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -0,62% | 9,00 |
| 13.02.2025 | 3,21 | 3,21 | 3,20 | 3,20 | -3,03% | 1.813,00 |
| 12.02.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 0,76% | 238,00 |
| 11.02.2025 | 3,25 | 3,28 | 3,25 | 3,28 | -0,15% | 1.202,00 |
| 07.02.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -4,09% | 1.404,00 |
| 06.02.2025 | 3,42 | 3,42 | 3,42 | 3,42 | -2,01% | 264,00 |
| 05.02.2025 | 3,11 | 3,49 | 3,11 | 3,49 | 4,18% | 3.549,00 |
| 04.02.2025 | 3,23 | 3,35 | 3,23 | 3,35 | 5,02% | 1.504,00 |
| 03.02.2025 | 3,09 | 3,19 | 3,09 | 3,19 | 3,24% | 1.010,00 |
| 31.01.2025 | 3,20 | 3,37 | 3,08 | 3,09 | -8,85% | 11.923,00 |
| 30.01.2025 | 3,04 | 3,39 | 3,04 | 3,39 | 5,61% | 10.206,00 |
| 28.01.2025 | 3,21 | 3,21 | 3,21 | 3,21 | -0,31% | 1.179,00 |
| 27.01.2025 | 3,10 | 3,25 | 3,10 | 3,22 | 7,33% | 2.193,00 |
| 24.01.2025 | 3,31 | 3,31 | 3,00 | 3,00 | -7,21% | 9.682,00 |
| 23.01.2025 | 3,38 | 3,38 | 3,23 | 3,23 | -2,03% | 993,00 |
| 22.01.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -2,08% | 468,00 |
| 21.01.2025 | 2,97 | 3,49 | 2,97 | 3,37 | 11,04% | 8.695,00 |
| 17.01.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 1,17% | 156,00 |
| 16.01.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 2,39% | 621,00 |
| 14.01.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 0,34% | 6,00 |
| 13.01.2025 | 3,00 | 3,00 | 2,92 | 2,92 | -2,67% | 5.662,00 |
| 08.01.2025 | 2,98 | 3,00 | 2,98 | 3,00 | 0,84% | 1.894,00 |
| 07.01.2025 | 3,05 | 3,05 | 2,92 | 2,98 | 2,59% | 7.635,00 |
| 03.01.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -3,30% | 501,00 |
| 02.01.2025 | 3,00 | 3,00 | 2,88 | 3,00 | 0,50% | 1.228,00 |
| 31.12.2024 | 2,91 | 3,16 | 2,91 | 2,98 | -0,86% | 6.420,00 |
| 30.12.2024 | 2,81 | 3,21 | 2,81 | 3,01 | 7,50% | 28.948,00 |
| 27.12.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | 1.217,00 |
| 24.12.2024 | 2,96 | 2,96 | 2,78 | 2,78 | -1,07% | 2.534,00 |
| 23.12.2024 | 2,71 | 3,10 | 2,68 | 2,81 | -1,75% | 19.040,00 |
| 20.12.2024 | 2,65 | 2,86 | 2,65 | 2,86 | 2,88% | 6.228,00 |
| 19.12.2024 | 2,62 | 2,78 | 2,62 | 2,78 | 0,36% | 2.145,00 |
| 18.12.2024 | 2,78 | 2,84 | 2,77 | 2,77 | -1,77% | 5.268,00 |
| 17.12.2024 | 2,80 | 2,90 | 2,80 | 2,82 | -1,40% | 6.968,00 |
| 16.12.2024 | 2,82 | 2,90 | 2,81 | 2,86 | -4,03% | 5.530,00 |