3,200$
Echtzeit-Aktienkurs Kentucky First Federal Bancorp
Bid:
Ask:
Aktienkurse zur Kentucky First Federal Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 3,20 | 3,22 | 3,20 | 3,20 | 0,00% | 2.525,00 |
| 27.08.2025 | 3,21 | 3,23 | 3,20 | 3,20 | -6,16% | 2.945,00 |
| 25.08.2025 | 3,43 | 3,43 | 3,32 | 3,41 | 3,33% | 4.270,00 |
| 22.08.2025 | 3,32 | 3,32 | 3,30 | 3,30 | 2,42% | 733,00 |
| 19.08.2025 | 3,23 | 3,23 | 3,22 | 3,22 | 0,69% | 912,00 |
| 18.08.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | 994,00 |
| 15.08.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | 888,00 |
| 14.08.2025 | 3,19 | 3,20 | 3,19 | 3,20 | 3,23% | 2.094,00 |
| 13.08.2025 | 3,18 | 3,20 | 3,10 | 3,10 | -2,33% | 1.036,00 |
| 12.08.2025 | 3,17 | 3,17 | 3,17 | 3,17 | 2,72% | 809,00 |
| 11.08.2025 | 3,10 | 3,11 | 3,09 | 3,09 | -6,08% | 2.818,00 |
| 08.08.2025 | 3,29 | 3,29 | 3,29 | 3,29 | 5,45% | 439,00 |
| 07.08.2025 | 3,22 | 3,30 | 3,12 | 3,12 | 1,20% | 2.610,00 |
| 06.08.2025 | 3,08 | 3,09 | 3,08 | 3,08 | 0,92% | 1.910,00 |
| 04.08.2025 | 2,97 | 3,06 | 2,97 | 3,06 | -4,23% | 980,00 |
| 01.08.2025 | 3,08 | 3,19 | 2,96 | 3,19 | -0,31% | 815,00 |
| 31.07.2025 | 3,20 | 3,20 | 2,96 | 3,20 | -1,54% | 371,00 |
| 28.07.2025 | 3,25 | 3,25 | 3,25 | 3,25 | -0,03% | 961,00 |
| 25.07.2025 | 3,25 | 3,25 | 3,25 | 3,25 | 0,03% | 1.798,00 |
| 24.07.2025 | 3,31 | 3,31 | 3,25 | 3,25 | 1,72% | 6.214,00 |
| 23.07.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -2,29% | 301,00 |
| 22.07.2025 | 3,26 | 3,27 | 3,23 | 3,27 | 4,14% | 1.524,00 |
| 21.07.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,80% | 363,00 |
| 18.07.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,48% | 3.535,00 |
| 17.07.2025 | 3,10 | 3,14 | 3,08 | 3,10 | 3,68% | 4.245,00 |
| 16.07.2025 | 2,95 | 2,99 | 2,95 | 2,99 | -0,33% | 2.947,00 |
| 15.07.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -0,83% | 283,00 |
| 14.07.2025 | 3,05 | 3,05 | 2,99 | 3,03 | -0,46% | 1.519,00 |
| 11.07.2025 | 3,06 | 3,06 | 2,95 | 3,04 | -0,69% | 9.032,00 |
| 10.07.2025 | 2,98 | 3,06 | 2,92 | 3,06 | 5,14% | 6.568,00 |
| 09.07.2025 | 2,91 | 2,93 | 2,91 | 2,91 | -2,98% | 5.840,00 |
| 08.07.2025 | 3,03 | 3,03 | 3,00 | 3,00 | 0,00% | 1.651,00 |
| 07.07.2025 | 3,00 | 3,00 | 2,91 | 3,00 | 3,09% | 8.235,00 |
| 03.07.2025 | 2,90 | 2,99 | 2,90 | 2,91 | -1,02% | 3.242,00 |
| 02.07.2025 | 2,98 | 3,00 | 2,93 | 2,94 | 2,80% | 4.032,00 |
| 01.07.2025 | 2,91 | 2,91 | 2,86 | 2,86 | -1,72% | 822,00 |
| 30.06.2025 | 3,00 | 3,00 | 2,80 | 2,91 | 3,93% | 5.108,00 |
| 27.06.2025 | 2,85 | 2,90 | 2,73 | 2,80 | 3,70% | 14.026,00 |
| 26.06.2025 | 2,72 | 3,07 | 2,65 | 2,70 | 0,37% | 48.638,00 |
| 23.06.2025 | 2,69 | 2,69 | 2,64 | 2,69 | 0,00% | 4.296,00 |
| 20.06.2025 | 2,69 | 2,69 | 2,61 | 2,69 | 0,94% | 3.561,00 |
| 18.06.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 3,70% | 815,00 |
| 17.06.2025 | 2,62 | 2,62 | 2,57 | 2,57 | -1,91% | 1.746,00 |
| 16.06.2025 | 2,51 | 2,78 | 2,51 | 2,62 | 4,38% | 1.999,00 |
| 13.06.2025 | 2,55 | 2,70 | 2,50 | 2,51 | 0,40% | 5.505,00 |
| 12.06.2025 | 2,53 | 2,70 | 2,47 | 2,50 | -7,06% | 3.012,00 |
| 11.06.2025 | 2,69 | 2,69 | 2,45 | 2,69 | 0,34% | 1.383,00 |
| 10.06.2025 | 2,72 | 2,75 | 2,60 | 2,68 | 2,33% | 5.108,00 |
| 09.06.2025 | 2,53 | 2,65 | 2,45 | 2,62 | 0,38% | 9.131,00 |
| 06.06.2025 | 2,32 | 2,65 | 2,32 | 2,61 | -0,15% | 5.587,00 |
| 05.06.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -1,73% | 588,00 |
| 04.06.2025 | 2,27 | 2,66 | 2,23 | 2,66 | 3,91% | 27.084,00 |
| 03.06.2025 | 2,63 | 2,64 | 2,45 | 2,56 | -0,62% | 10.698,00 |
| 02.06.2025 | 2,54 | 2,62 | 2,43 | 2,58 | -2,05% | 3.682,00 |
| 29.05.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,38% | 256,00 |
| 28.05.2025 | 2,57 | 2,62 | 2,57 | 2,62 | 1,35% | 4.017,00 |
| 23.05.2025 | 2,50 | 2,59 | 2,50 | 2,59 | 2,99% | 1.145,00 |
| 22.05.2025 | 2,46 | 2,60 | 2,43 | 2,51 | 0,80% | 4.554,00 |
| 21.05.2025 | 2,50 | 2,50 | 2,40 | 2,49 | 1,22% | 5.544,00 |
| 20.05.2025 | 2,51 | 2,51 | 2,46 | 2,46 | 1,65% | 2.407,00 |
| 19.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | 469,00 |
| 16.05.2025 | 2,59 | 2,59 | 2,50 | 2,50 | -1,57% | 2.538,00 |
| 15.05.2025 | 2,45 | 2,54 | 2,45 | 2,54 | 0,16% | 4.581,00 |
| 13.05.2025 | 2,41 | 2,54 | 2,41 | 2,54 | 4,79% | 978,00 |
| 12.05.2025 | 2,42 | 2,42 | 2,06 | 2,42 | -0,41% | 5.406,00 |
| 09.05.2025 | 2,14 | 2,44 | 1,96 | 2,43 | 3,40% | 16.707,00 |
| 08.05.2025 | 2,32 | 2,48 | 2,15 | 2,35 | 8,80% | 5.947,00 |
| 07.05.2025 | 2,58 | 2,58 | 2,00 | 2,16 | -14,32% | 11.376,00 |
| 06.05.2025 | 2,51 | 2,61 | 2,51 | 2,52 | -3,78% | 1.906,00 |
| 02.05.2025 | 2,70 | 2,75 | 2,61 | 2,62 | -1,10% | 10.773,00 |
| 01.05.2025 | 2,60 | 2,65 | 2,60 | 2,65 | 8,13% | 762,00 |
| 30.04.2025 | 2,53 | 2,54 | 2,45 | 2,45 | -8,92% | 3.241,00 |
| 28.04.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 4,26% | 335,00 |
| 25.04.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,38% | 591,00 |
| 24.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,62% | 1.639,00 |
| 22.04.2025 | 2,70 | 2,70 | 2,60 | 2,60 | -4,06% | 1.318,00 |
| 17.04.2025 | 2,68 | 2,71 | 2,58 | 2,71 | -1,45% | 5.619,00 |
| 16.04.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -1,96% | 3.129,00 |
| 15.04.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -0,95% | 341,00 |
| 11.04.2025 | 2,80 | 2,83 | 2,80 | 2,83 | 0,43% | 573,00 |
| 10.04.2025 | 2,82 | 2,90 | 2,82 | 2,82 | 0,71% | 1.835,00 |
| 09.04.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,75% | 797,00 |
| 08.04.2025 | 2,86 | 2,91 | 2,85 | 2,85 | -1,79% | 2.557,00 |
| 07.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,82% | 1.025,00 |
| 04.04.2025 | 2,86 | 2,92 | 2,85 | 2,85 | -0,70% | 1.853,00 |
| 02.04.2025 | 2,88 | 2,88 | 2,87 | 2,87 | -3,69% | 932,00 |
| 31.03.2025 | 3,00 | 3,00 | 2,98 | 2,98 | 2,76% | 1.345,00 |
| 28.03.2025 | 2,91 | 2,91 | 2,90 | 2,90 | 0,17% | 1.134,00 |
| 27.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -3,50% | 281,00 |
| 26.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | 741,00 |
| 25.03.2025 | 2,99 | 3,00 | 2,99 | 3,00 | 0,33% | 3.867,00 |
| 24.03.2025 | 3,00 | 3,14 | 2,93 | 2,99 | -0,33% | 874,00 |
| 21.03.2025 | 2,99 | 3,00 | 2,90 | 3,00 | -0,99% | 4.687,00 |
| 20.03.2025 | 2,99 | 3,03 | 2,90 | 3,03 | 3,77% | 2.036,00 |
| 19.03.2025 | 2,86 | 2,92 | 2,86 | 2,92 | 0,69% | 2.311,00 |
| 18.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | 501,00 |
| 17.03.2025 | 2,87 | 2,96 | 2,86 | 2,86 | -0,35% | 4.438,00 |
| 14.03.2025 | 2,99 | 2,99 | 2,87 | 2,87 | -1,03% | 1.077,00 |
| 13.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 887,00 |
| 12.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 144,00 |